6,707円
山梨中央銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,154.0 | 1,165.0 | 1,143.0 | 1,156.0 | 1,156.0 | 140,500 |
| 2022/07/07 | 1,150.0 | 1,158.0 | 1,140.0 | 1,154.0 | 1,154.0 | 152,400 |
| 2022/07/06 | 1,145.0 | 1,154.0 | 1,125.0 | 1,135.0 | 1,135.0 | 121,100 |
| 2022/07/05 | 1,145.0 | 1,160.0 | 1,140.0 | 1,160.0 | 1,160.0 | 136,500 |
| 2022/07/04 | 1,148.0 | 1,152.0 | 1,137.0 | 1,147.0 | 1,147.0 | 143,600 |
| 2022/07/01 | 1,136.0 | 1,142.0 | 1,131.0 | 1,137.0 | 1,137.0 | 117,700 |
| 2022/06/30 | 1,100.0 | 1,136.0 | 1,095.0 | 1,136.0 | 1,136.0 | 121,700 |
| 2022/06/29 | 1,116.0 | 1,116.0 | 1,098.0 | 1,105.0 | 1,105.0 | 180,000 |
| 2022/06/28 | 1,098.0 | 1,124.0 | 1,084.0 | 1,114.0 | 1,114.0 | 135,600 |
| 2022/06/27 | 1,135.0 | 1,146.0 | 1,098.0 | 1,100.0 | 1,100.0 | 47,600 |
| 2022/06/24 | 1,139.0 | 1,139.0 | 1,100.0 | 1,117.0 | 1,117.0 | 93,900 |
| 2022/06/23 | 1,144.0 | 1,148.0 | 1,131.0 | 1,139.0 | 1,139.0 | 51,100 |
| 2022/06/22 | 1,150.0 | 1,154.0 | 1,137.0 | 1,147.0 | 1,147.0 | 58,300 |
| 2022/06/21 | 1,154.0 | 1,165.0 | 1,145.0 | 1,150.0 | 1,150.0 | 189,800 |
| 2022/06/20 | 1,145.0 | 1,157.0 | 1,124.0 | 1,135.0 | 1,135.0 | 92,000 |
| 2022/06/17 | 1,140.0 | 1,156.0 | 1,132.0 | 1,142.0 | 1,142.0 | 109,200 |
| 2022/06/16 | 1,118.0 | 1,146.0 | 1,109.0 | 1,146.0 | 1,146.0 | 93,400 |
| 2022/06/15 | 1,140.0 | 1,143.0 | 1,118.0 | 1,118.0 | 1,118.0 | 54,900 |
| 2022/06/14 | 1,130.0 | 1,142.0 | 1,126.0 | 1,140.0 | 1,140.0 | 58,500 |
| 2022/06/13 | 1,104.0 | 1,146.0 | 1,103.0 | 1,138.0 | 1,138.0 | 133,500 |
おすすめ条件でスクリーニングされた銘柄を見る
山梨中央銀行の取引履歴を振り返りませんか？
山梨中央銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
