4,758円
清水銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,516.0 | 1,518.0 | 1,505.0 | 1,515.0 | 1,515.0 | 12,000 |
| 2023/02/02 | 1,534.0 | 1,535.0 | 1,518.0 | 1,519.0 | 1,519.0 | 24,800 |
| 2023/02/01 | 1,548.0 | 1,568.0 | 1,524.0 | 1,524.0 | 1,524.0 | 7,900 |
| 2023/01/31 | 1,570.0 | 1,579.0 | 1,544.0 | 1,548.0 | 1,548.0 | 10,100 |
| 2023/01/30 | 1,562.0 | 1,600.0 | 1,557.0 | 1,574.0 | 1,574.0 | 21,900 |
| 2023/01/27 | 1,540.0 | 1,572.0 | 1,536.0 | 1,562.0 | 1,562.0 | 18,300 |
| 2023/01/26 | 1,540.0 | 1,547.0 | 1,531.0 | 1,545.0 | 1,545.0 | 14,000 |
| 2023/01/25 | 1,567.0 | 1,570.0 | 1,539.0 | 1,541.0 | 1,541.0 | 10,300 |
| 2023/01/24 | 1,530.0 | 1,569.0 | 1,530.0 | 1,564.0 | 1,564.0 | 24,100 |
| 2023/01/23 | 1,528.0 | 1,543.0 | 1,514.0 | 1,530.0 | 1,530.0 | 24,300 |
| 2023/01/20 | 1,494.0 | 1,522.0 | 1,488.0 | 1,516.0 | 1,516.0 | 20,700 |
| 2023/01/19 | 1,521.0 | 1,530.0 | 1,489.0 | 1,494.0 | 1,494.0 | 23,400 |
| 2023/01/18 | 1,531.0 | 1,531.0 | 1,483.0 | 1,528.0 | 1,528.0 | 50,500 |
| 2023/01/17 | 1,550.0 | 1,550.0 | 1,520.0 | 1,533.0 | 1,533.0 | 25,000 |
| 2023/01/16 | 1,602.0 | 1,602.0 | 1,553.0 | 1,557.0 | 1,557.0 | 32,500 |
| 2023/01/13 | 1,545.0 | 1,629.0 | 1,544.0 | 1,612.0 | 1,612.0 | 63,000 |
| 2023/01/12 | 1,524.0 | 1,553.0 | 1,520.0 | 1,539.0 | 1,539.0 | 43,500 |
| 2023/01/11 | 1,519.0 | 1,527.0 | 1,515.0 | 1,524.0 | 1,524.0 | 8,600 |
| 2023/01/10 | 1,533.0 | 1,537.0 | 1,510.0 | 1,514.0 | 1,514.0 | 16,900 |
| 2023/01/06 | 1,505.0 | 1,542.0 | 1,503.0 | 1,533.0 | 1,533.0 | 24,100 |
おすすめ条件でスクリーニングされた銘柄を見る
清水銀行の取引履歴を振り返りませんか？
清水銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
