7,859円
滋賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/07 | 6,380.0 | 6,380.0 | 6,220.0 | 6,360.0 | 6,360.0 | 105,900 |
| 2025/11/06 | 6,250.0 | 6,420.0 | 6,220.0 | 6,380.0 | 6,380.0 | 144,300 |
| 2025/11/05 | 6,270.0 | 6,310.0 | 6,070.0 | 6,270.0 | 6,270.0 | 110,600 |
| 2025/11/04 | 6,250.0 | 6,300.0 | 6,180.0 | 6,250.0 | 6,250.0 | 84,500 |
| 2025/10/31 | 6,230.0 | 6,230.0 | 6,110.0 | 6,230.0 | 6,230.0 | 129,200 |
| 2025/10/30 | 6,110.0 | 6,220.0 | 6,110.0 | 6,200.0 | 6,200.0 | 119,300 |
| 2025/10/29 | 6,220.0 | 6,250.0 | 6,070.0 | 6,080.0 | 6,080.0 | 96,600 |
| 2025/10/28 | 6,260.0 | 6,300.0 | 6,200.0 | 6,230.0 | 6,230.0 | 116,100 |
| 2025/10/27 | 6,250.0 | 6,340.0 | 6,240.0 | 6,330.0 | 6,330.0 | 120,000 |
| 2025/10/24 | 6,150.0 | 6,190.0 | 6,120.0 | 6,150.0 | 6,150.0 | 70,500 |
| 2025/10/23 | 6,120.0 | 6,220.0 | 6,110.0 | 6,190.0 | 6,190.0 | 103,400 |
| 2025/10/22 | 6,180.0 | 6,240.0 | 6,140.0 | 6,140.0 | 6,140.0 | 111,900 |
| 2025/10/21 | 6,310.0 | 6,310.0 | 6,190.0 | 6,190.0 | 6,190.0 | 108,800 |
| 2025/10/20 | 6,200.0 | 6,290.0 | 6,160.0 | 6,270.0 | 6,270.0 | 96,300 |
| 2025/10/17 | 6,150.0 | 6,160.0 | 6,040.0 | 6,100.0 | 6,100.0 | 84,500 |
| 2025/10/16 | 6,160.0 | 6,260.0 | 6,160.0 | 6,250.0 | 6,250.0 | 109,100 |
| 2025/10/15 | 6,070.0 | 6,160.0 | 6,020.0 | 6,130.0 | 6,130.0 | 102,600 |
| 2025/10/14 | 6,090.0 | 6,120.0 | 5,980.0 | 6,010.0 | 6,010.0 | 174,000 |
| 2025/10/10 | 6,280.0 | 6,310.0 | 6,200.0 | 6,200.0 | 6,200.0 | 152,800 |
| 2025/10/09 | 6,300.0 | 6,400.0 | 6,300.0 | 6,370.0 | 6,370.0 | 125,900 |
おすすめ条件でスクリーニングされた銘柄を見る
滋賀銀行の取引履歴を振り返りませんか？
滋賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
