5,887円
紀陽銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 1,360.0 | 1,362.0 | 1,336.0 | 1,343.0 | 1,343.0 | 80,600 |
| 2022/06/24 | 1,336.0 | 1,354.0 | 1,333.0 | 1,349.0 | 1,349.0 | 90,100 |
| 2022/06/23 | 1,338.0 | 1,356.0 | 1,337.0 | 1,339.0 | 1,339.0 | 94,300 |
| 2022/06/22 | 1,350.0 | 1,355.0 | 1,338.0 | 1,341.0 | 1,341.0 | 79,400 |
| 2022/06/21 | 1,340.0 | 1,360.0 | 1,338.0 | 1,345.0 | 1,345.0 | 96,800 |
| 2022/06/20 | 1,334.0 | 1,354.0 | 1,321.0 | 1,328.0 | 1,328.0 | 101,500 |
| 2022/06/17 | 1,335.0 | 1,342.0 | 1,318.0 | 1,323.0 | 1,323.0 | 172,300 |
| 2022/06/16 | 1,350.0 | 1,367.0 | 1,340.0 | 1,345.0 | 1,345.0 | 113,700 |
| 2022/06/15 | 1,354.0 | 1,358.0 | 1,336.0 | 1,340.0 | 1,340.0 | 128,500 |
| 2022/06/14 | 1,355.0 | 1,367.0 | 1,346.0 | 1,354.0 | 1,354.0 | 147,000 |
| 2022/06/13 | 1,345.0 | 1,369.0 | 1,339.0 | 1,360.0 | 1,360.0 | 170,600 |
| 2022/06/10 | 1,377.0 | 1,380.0 | 1,354.0 | 1,360.0 | 1,360.0 | 153,000 |
| 2022/06/09 | 1,380.0 | 1,404.0 | 1,379.0 | 1,393.0 | 1,393.0 | 131,100 |
| 2022/06/08 | 1,381.0 | 1,393.0 | 1,376.0 | 1,381.0 | 1,381.0 | 128,300 |
| 2022/06/07 | 1,387.0 | 1,406.0 | 1,381.0 | 1,381.0 | 1,381.0 | 126,400 |
| 2022/06/06 | 1,371.0 | 1,382.0 | 1,369.0 | 1,378.0 | 1,378.0 | 78,400 |
| 2022/06/03 | 1,410.0 | 1,413.0 | 1,383.0 | 1,383.0 | 1,383.0 | 83,200 |
| 2022/06/02 | 1,401.0 | 1,416.0 | 1,390.0 | 1,410.0 | 1,410.0 | 116,500 |
| 2022/06/01 | 1,395.0 | 1,417.0 | 1,393.0 | 1,406.0 | 1,406.0 | 153,700 |
| 2022/05/31 | 1,409.0 | 1,416.0 | 1,380.0 | 1,380.0 | 1,380.0 | 154,700 |
おすすめ条件でスクリーニングされた銘柄を見る
紀陽銀行の取引履歴を振り返りませんか？
紀陽銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
