1,135円
鳥取銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/21 | 1,129.0 | 1,137.0 | 1,127.0 | 1,135.0 | 1,135.0 | 5,100 |
| 2021/05/20 | 1,133.0 | 1,133.0 | 1,123.0 | 1,128.0 | 1,128.0 | 8,300 |
| 2021/05/19 | 1,127.0 | 1,130.0 | 1,125.0 | 1,128.0 | 1,128.0 | 5,000 |
| 2021/05/18 | 1,135.0 | 1,135.0 | 1,123.0 | 1,129.0 | 1,129.0 | 8,400 |
| 2021/05/17 | 1,134.0 | 1,135.0 | 1,125.0 | 1,133.0 | 1,133.0 | 4,000 |
| 2021/05/14 | 1,131.0 | 1,136.0 | 1,127.0 | 1,127.0 | 1,127.0 | 3,500 |
| 2021/05/13 | 1,126.0 | 1,134.0 | 1,122.0 | 1,122.0 | 1,122.0 | 6,800 |
| 2021/05/12 | 1,135.0 | 1,142.0 | 1,126.0 | 1,126.0 | 1,126.0 | 3,100 |
| 2021/05/11 | 1,147.0 | 1,147.0 | 1,130.0 | 1,130.0 | 1,130.0 | 7,300 |
| 2021/05/10 | 1,149.0 | 1,155.0 | 1,145.0 | 1,147.0 | 1,147.0 | 2,700 |
| 2021/05/07 | 1,139.0 | 1,144.0 | 1,139.0 | 1,144.0 | 1,144.0 | 7,200 |
| 2021/05/06 | 1,137.0 | 1,141.0 | 1,127.0 | 1,127.0 | 1,127.0 | 6,900 |
| 2021/04/30 | 1,134.0 | 1,140.0 | 1,122.0 | 1,122.0 | 1,122.0 | 5,500 |
| 2021/04/28 | 1,132.0 | 1,137.0 | 1,124.0 | 1,124.0 | 1,124.0 | 8,900 |
| 2021/04/27 | 1,119.0 | 1,127.0 | 1,119.0 | 1,123.0 | 1,123.0 | 2,300 |
| 2021/04/26 | 1,126.0 | 1,130.0 | 1,122.0 | 1,123.0 | 1,123.0 | 3,600 |
| 2021/04/23 | 1,118.0 | 1,131.0 | 1,118.0 | 1,126.0 | 1,126.0 | 6,500 |
| 2021/04/22 | 1,123.0 | 1,128.0 | 1,119.0 | 1,123.0 | 1,123.0 | 3,100 |
| 2021/04/21 | 1,135.0 | 1,135.0 | 1,118.0 | 1,121.0 | 1,121.0 | 8,000 |
| 2021/04/20 | 1,146.0 | 1,146.0 | 1,136.0 | 1,136.0 | 1,136.0 | 13,500 |
おすすめ条件でスクリーニングされた銘柄を見る
鳥取銀行の取引履歴を振り返りませんか？
鳥取銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
