2,809円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/28 | 1,467.0 | 1,519.0 | 1,467.0 | 1,519.0 | 1,519.0 | 23,900 |
| 2024/02/27 | 1,475.0 | 1,480.0 | 1,475.0 | 1,480.0 | 1,480.0 | 800 |
| 2024/02/26 | 1,473.0 | 1,473.0 | 1,473.0 | 1,473.0 | 1,473.0 | 1,500 |
| 2024/02/22 | 1,515.0 | 1,515.0 | 1,473.0 | 1,473.0 | 1,473.0 | 2,000 |
| 2024/02/21 | 1,470.0 | 1,485.0 | 1,470.0 | 1,485.0 | 1,485.0 | 1,500 |
| 2024/02/20 | 1,463.0 | 1,470.0 | 1,463.0 | 1,470.0 | 1,470.0 | 1,100 |
| 2024/02/19 | 1,460.0 | 1,485.0 | 1,460.0 | 1,463.0 | 1,463.0 | 2,000 |
| 2024/02/16 | 1,489.0 | 1,489.0 | 1,450.0 | 1,452.0 | 1,452.0 | 3,700 |
| 2024/02/15 | 1,480.0 | 1,480.0 | 1,476.0 | 1,480.0 | 1,480.0 | 1,400 |
| 2024/02/14 | 1,466.0 | 1,490.0 | 1,466.0 | 1,490.0 | 1,490.0 | 1,100 |
| 2024/02/13 | 1,480.0 | 1,495.0 | 1,470.0 | 1,480.0 | 1,480.0 | 2,700 |
| 2024/02/09 | 1,482.0 | 1,489.0 | 1,455.0 | 1,489.0 | 1,489.0 | 1,500 |
| 2024/02/08 | 1,480.0 | 1,490.0 | 1,480.0 | 1,482.0 | 1,482.0 | 1,400 |
| 2024/02/07 | 1,500.0 | 1,500.0 | 1,440.0 | 1,481.0 | 1,481.0 | 3,900 |
| 2024/02/06 | 1,500.0 | 1,539.0 | 1,500.0 | 1,500.0 | 1,500.0 | 2,000 |
| 2024/02/05 | 1,534.0 | 1,534.0 | 1,484.0 | 1,500.0 | 1,500.0 | 1,700 |
| 2024/02/02 | 1,525.0 | 1,525.0 | 1,467.0 | 1,525.0 | 1,525.0 | 2,200 |
| 2024/02/01 | 1,490.0 | 1,495.0 | 1,490.0 | 1,495.0 | 1,495.0 | 600 |
| 2024/01/31 | 1,479.0 | 1,495.0 | 1,465.0 | 1,465.0 | 1,465.0 | 1,400 |
| 2024/01/29 | 1,460.0 | 1,470.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
