2,385円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/24 | 1,625.0 | 1,625.0 | 1,624.0 | 1,624.0 | 1,624.0 | 300 |
| 2021/06/23 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 1,625.0 | 100 |
| 2021/06/22 | 1,635.0 | 1,640.0 | 1,635.0 | 1,640.0 | 1,640.0 | 700 |
| 2021/06/21 | 1,635.0 | 1,635.0 | 1,635.0 | 1,635.0 | 1,635.0 | 200 |
| 2021/06/18 | 1,641.0 | 1,641.0 | 1,626.0 | 1,640.0 | 1,640.0 | 800 |
| 2021/06/17 | 1,644.0 | 1,644.0 | 1,644.0 | 1,644.0 | 1,644.0 | 500 |
| 2021/06/16 | 1,644.0 | 1,644.0 | 1,630.0 | 1,630.0 | 1,630.0 | 3,200 |
| 2021/06/15 | 1,655.0 | 1,658.0 | 1,640.0 | 1,641.0 | 1,641.0 | 3,400 |
| 2021/06/11 | 1,656.0 | 1,656.0 | 1,655.0 | 1,655.0 | 1,655.0 | 700 |
| 2021/06/09 | 1,664.0 | 1,664.0 | 1,664.0 | 1,664.0 | 1,664.0 | 300 |
| 2021/06/08 | 1,672.0 | 1,672.0 | 1,671.0 | 1,671.0 | 1,671.0 | 800 |
| 2021/06/07 | 1,690.0 | 1,690.0 | 1,672.0 | 1,672.0 | 1,672.0 | 400 |
| 2021/06/04 | 1,690.0 | 1,690.0 | 1,690.0 | 1,690.0 | 1,690.0 | 500 |
| 2021/06/03 | 1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 1,680.0 | 200 |
| 2021/06/02 | 1,699.0 | 1,699.0 | 1,680.0 | 1,680.0 | 1,680.0 | 1,700 |
| 2021/06/01 | 1,680.0 | 1,684.0 | 1,680.0 | 1,680.0 | 1,680.0 | 1,500 |
| 2021/05/31 | 1,668.0 | 1,670.0 | 1,668.0 | 1,668.0 | 1,668.0 | 1,000 |
| 2021/05/28 | 1,684.0 | 1,684.0 | 1,670.0 | 1,670.0 | 1,670.0 | 800 |
| 2021/05/26 | 1,690.0 | 1,690.0 | 1,690.0 | 1,690.0 | 1,690.0 | 100 |
| 2021/05/21 | 1,696.0 | 1,696.0 | 1,696.0 | 1,696.0 | 1,696.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
