2,996円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/07 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 100 |
| 2018/08/06 | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 2,120.0 | 100 |
| 2018/08/03 | 2,190.0 | 2,190.0 | 2,122.0 | 2,122.0 | 2,122.0 | 300 |
| 2018/08/02 | 2,199.0 | 2,199.0 | 2,199.0 | 2,199.0 | 2,199.0 | 1,400 |
| 2018/08/01 | 2,150.0 | 2,179.0 | 2,150.0 | 2,179.0 | 2,179.0 | 500 |
| 2018/07/25 | 2,180.0 | 2,180.0 | 2,130.0 | 2,130.0 | 2,130.0 | 6,200 |
| 2018/07/24 | 2,150.0 | 2,165.0 | 2,133.0 | 2,165.0 | 2,165.0 | 1,100 |
| 2018/07/23 | 2,130.0 | 2,130.0 | 2,130.0 | 2,130.0 | 2,130.0 | 2,000 |
| 2018/07/20 | 2,130.0 | 2,130.0 | 2,130.0 | 2,130.0 | 2,130.0 | 1,500 |
| 2018/07/18 | 2,129.0 | 2,130.0 | 2,129.0 | 2,130.0 | 2,130.0 | 1,200 |
| 2018/07/17 | 2,100.0 | 2,120.0 | 2,100.0 | 2,120.0 | 2,120.0 | 1,200 |
| 2018/07/13 | 2,080.0 | 2,100.0 | 2,080.0 | 2,100.0 | 2,100.0 | 2,500 |
| 2018/07/12 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 2,080.0 | 1,000 |
| 2018/07/11 | 2,085.0 | 2,085.0 | 2,080.0 | 2,081.0 | 2,081.0 | 700 |
| 2018/07/10 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 2,085.0 | 100 |
| 2018/07/06 | 2,080.0 | 2,085.0 | 2,080.0 | 2,085.0 | 2,085.0 | 300 |
| 2018/07/05 | 2,076.0 | 2,093.0 | 2,076.0 | 2,093.0 | 2,093.0 | 200 |
| 2018/07/04 | 2,090.0 | 2,100.0 | 2,086.0 | 2,086.0 | 2,086.0 | 300 |
| 2018/07/03 | 2,124.0 | 2,124.0 | 2,080.0 | 2,080.0 | 2,080.0 | 1,700 |
| 2018/07/02 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 2,100.0 | 4,700 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
