2,212円
東京センチュリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/17 | 5,760.0 | 5,890.0 | 5,740.0 | 5,850.0 | 1,462.5 | 214,800 |
| 2018/07/13 | 5,810.0 | 5,840.0 | 5,760.0 | 5,770.0 | 1,442.5 | 144,700 |
| 2018/07/12 | 5,830.0 | 5,850.0 | 5,800.0 | 5,810.0 | 1,452.5 | 121,800 |
| 2018/07/11 | 5,860.0 | 5,890.0 | 5,800.0 | 5,830.0 | 1,457.5 | 148,600 |
| 2018/07/10 | 6,030.0 | 6,050.0 | 5,920.0 | 5,920.0 | 1,480.0 | 115,700 |
| 2018/07/09 | 5,860.0 | 5,990.0 | 5,860.0 | 5,990.0 | 1,497.5 | 165,000 |
| 2018/07/06 | 5,880.0 | 5,890.0 | 5,790.0 | 5,810.0 | 1,452.5 | 302,700 |
| 2018/07/05 | 6,070.0 | 6,090.0 | 5,940.0 | 5,960.0 | 1,490.0 | 119,500 |
| 2018/07/04 | 6,030.0 | 6,120.0 | 6,030.0 | 6,090.0 | 1,522.5 | 85,500 |
| 2018/07/03 | 6,160.0 | 6,200.0 | 6,020.0 | 6,080.0 | 1,520.0 | 202,800 |
| 2018/07/02 | 6,280.0 | 6,280.0 | 6,110.0 | 6,120.0 | 1,530.0 | 175,700 |
| 2018/06/29 | 6,320.0 | 6,370.0 | 6,220.0 | 6,280.0 | 1,570.0 | 229,400 |
| 2018/06/28 | 6,260.0 | 6,330.0 | 6,220.0 | 6,290.0 | 1,572.5 | 150,800 |
| 2018/06/27 | 6,350.0 | 6,410.0 | 6,240.0 | 6,320.0 | 1,580.0 | 174,300 |
| 2018/06/26 | 6,220.0 | 6,290.0 | 6,140.0 | 6,280.0 | 1,570.0 | 166,800 |
| 2018/06/25 | 6,370.0 | 6,380.0 | 6,260.0 | 6,280.0 | 1,570.0 | 128,200 |
| 2018/06/22 | 6,390.0 | 6,410.0 | 6,340.0 | 6,370.0 | 1,592.5 | 193,000 |
| 2018/06/21 | 6,530.0 | 6,530.0 | 6,380.0 | 6,390.0 | 1,597.5 | 232,500 |
| 2018/06/20 | 6,440.0 | 6,580.0 | 6,390.0 | 6,560.0 | 1,640.0 | 204,900 |
| 2018/06/19 | 6,470.0 | 6,500.0 | 6,400.0 | 6,430.0 | 1,607.5 | 132,800 |
おすすめ条件でスクリーニングされた銘柄を見る
東京センチュリーの取引履歴を振り返りませんか？
東京センチュリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
