3,082円
日本証券金融の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,111.0 | 1,119.0 | 1,089.0 | 1,090.0 | 1,090.0 | 235,300 |
| 2023/02/02 | 1,153.0 | 1,158.0 | 1,128.0 | 1,128.0 | 1,128.0 | 116,000 |
| 2023/02/01 | 1,180.0 | 1,194.0 | 1,155.0 | 1,155.0 | 1,155.0 | 115,200 |
| 2023/01/31 | 1,153.0 | 1,183.0 | 1,153.0 | 1,175.0 | 1,175.0 | 230,200 |
| 2023/01/30 | 1,163.0 | 1,171.0 | 1,153.0 | 1,153.0 | 1,153.0 | 168,800 |
| 2023/01/27 | 1,158.0 | 1,168.0 | 1,151.0 | 1,164.0 | 1,164.0 | 106,500 |
| 2023/01/26 | 1,172.0 | 1,172.0 | 1,145.0 | 1,152.0 | 1,152.0 | 116,100 |
| 2023/01/25 | 1,154.0 | 1,174.0 | 1,150.0 | 1,166.0 | 1,166.0 | 163,600 |
| 2023/01/24 | 1,156.0 | 1,168.0 | 1,150.0 | 1,154.0 | 1,154.0 | 213,500 |
| 2023/01/23 | 1,152.0 | 1,165.0 | 1,143.0 | 1,147.0 | 1,147.0 | 160,200 |
| 2023/01/20 | 1,135.0 | 1,158.0 | 1,127.0 | 1,148.0 | 1,148.0 | 147,700 |
| 2023/01/19 | 1,148.0 | 1,167.0 | 1,119.0 | 1,133.0 | 1,133.0 | 353,400 |
| 2023/01/18 | 1,151.0 | 1,165.0 | 1,143.0 | 1,164.0 | 1,164.0 | 129,100 |
| 2023/01/17 | 1,143.0 | 1,157.0 | 1,138.0 | 1,152.0 | 1,152.0 | 99,700 |
| 2023/01/16 | 1,158.0 | 1,162.0 | 1,131.0 | 1,135.0 | 1,135.0 | 209,500 |
| 2023/01/13 | 1,145.0 | 1,191.0 | 1,144.0 | 1,168.0 | 1,168.0 | 192,000 |
| 2023/01/12 | 1,127.0 | 1,151.0 | 1,122.0 | 1,151.0 | 1,151.0 | 172,500 |
| 2023/01/11 | 1,111.0 | 1,131.0 | 1,111.0 | 1,127.0 | 1,127.0 | 151,800 |
| 2023/01/10 | 1,120.0 | 1,129.0 | 1,102.0 | 1,102.0 | 1,102.0 | 187,900 |
| 2023/01/06 | 1,122.0 | 1,131.0 | 1,117.0 | 1,120.0 | 1,120.0 | 285,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本証券金融の取引履歴を振り返りませんか？
日本証券金融の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
