1,387円
愛媛銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/19 | 1,111.0 | 1,132.0 | 1,107.0 | 1,107.0 | 1,107.0 | 100,700 |
| 2025/02/18 | 1,113.0 | 1,121.0 | 1,106.0 | 1,119.0 | 1,119.0 | 91,200 |
| 2025/02/17 | 1,113.0 | 1,122.0 | 1,112.0 | 1,113.0 | 1,113.0 | 50,100 |
| 2025/02/14 | 1,110.0 | 1,119.0 | 1,106.0 | 1,113.0 | 1,113.0 | 53,900 |
| 2025/02/13 | 1,110.0 | 1,118.0 | 1,108.0 | 1,111.0 | 1,111.0 | 69,900 |
| 2025/02/12 | 1,116.0 | 1,116.0 | 1,106.0 | 1,109.0 | 1,109.0 | 61,400 |
| 2025/02/10 | 1,116.0 | 1,120.0 | 1,105.0 | 1,107.0 | 1,107.0 | 53,100 |
| 2025/02/07 | 1,124.0 | 1,127.0 | 1,115.0 | 1,116.0 | 1,116.0 | 62,400 |
| 2025/02/06 | 1,150.0 | 1,150.0 | 1,124.0 | 1,124.0 | 1,124.0 | 82,400 |
| 2025/02/05 | 1,149.0 | 1,162.0 | 1,135.0 | 1,140.0 | 1,140.0 | 86,600 |
| 2025/02/04 | 1,154.0 | 1,157.0 | 1,136.0 | 1,150.0 | 1,150.0 | 113,800 |
| 2025/02/03 | 1,134.0 | 1,154.0 | 1,116.0 | 1,124.0 | 1,124.0 | 200,700 |
| 2025/01/31 | 1,145.0 | 1,152.0 | 1,134.0 | 1,152.0 | 1,152.0 | 94,800 |
| 2025/01/30 | 1,130.0 | 1,148.0 | 1,130.0 | 1,140.0 | 1,140.0 | 66,600 |
| 2025/01/29 | 1,133.0 | 1,140.0 | 1,124.0 | 1,134.0 | 1,134.0 | 76,000 |
| 2025/01/28 | 1,124.0 | 1,134.0 | 1,118.0 | 1,130.0 | 1,130.0 | 73,300 |
| 2025/01/27 | 1,120.0 | 1,132.0 | 1,113.0 | 1,114.0 | 1,114.0 | 76,100 |
| 2025/01/24 | 1,104.0 | 1,114.0 | 1,096.0 | 1,107.0 | 1,107.0 | 98,800 |
| 2025/01/23 | 1,115.0 | 1,115.0 | 1,099.0 | 1,102.0 | 1,102.0 | 80,200 |
| 2025/01/22 | 1,111.0 | 1,114.0 | 1,104.0 | 1,107.0 | 1,107.0 | 66,100 |
おすすめ条件でスクリーニングされた銘柄を見る
愛媛銀行の取引履歴を振り返りませんか？
愛媛銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
