1,384円
愛媛銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/26 | 1,189.0 | 1,198.0 | 1,176.0 | 1,186.0 | 1,186.0 | 90,400 |
| 2020/06/25 | 1,166.0 | 1,180.0 | 1,161.0 | 1,180.0 | 1,180.0 | 35,100 |
| 2020/06/24 | 1,179.0 | 1,179.0 | 1,163.0 | 1,166.0 | 1,166.0 | 17,900 |
| 2020/06/23 | 1,190.0 | 1,190.0 | 1,161.0 | 1,179.0 | 1,179.0 | 26,100 |
| 2020/06/22 | 1,172.0 | 1,185.0 | 1,172.0 | 1,178.0 | 1,178.0 | 16,200 |
| 2020/06/19 | 1,179.0 | 1,189.0 | 1,160.0 | 1,182.0 | 1,182.0 | 67,300 |
| 2020/06/18 | 1,163.0 | 1,178.0 | 1,149.0 | 1,173.0 | 1,173.0 | 25,700 |
| 2020/06/17 | 1,180.0 | 1,180.0 | 1,162.0 | 1,171.0 | 1,171.0 | 28,600 |
| 2020/06/16 | 1,152.0 | 1,178.0 | 1,139.0 | 1,177.0 | 1,177.0 | 44,100 |
| 2020/06/15 | 1,143.0 | 1,160.0 | 1,137.0 | 1,137.0 | 1,137.0 | 23,000 |
| 2020/06/12 | 1,150.0 | 1,164.0 | 1,142.0 | 1,143.0 | 1,143.0 | 67,200 |
| 2020/06/11 | 1,163.0 | 1,189.0 | 1,156.0 | 1,180.0 | 1,180.0 | 35,300 |
| 2020/06/10 | 1,186.0 | 1,187.0 | 1,164.0 | 1,174.0 | 1,174.0 | 40,800 |
| 2020/06/09 | 1,194.0 | 1,200.0 | 1,178.0 | 1,190.0 | 1,190.0 | 38,900 |
| 2020/06/08 | 1,184.0 | 1,197.0 | 1,178.0 | 1,189.0 | 1,189.0 | 36,500 |
| 2020/06/05 | 1,183.0 | 1,195.0 | 1,166.0 | 1,175.0 | 1,175.0 | 43,100 |
| 2020/06/04 | 1,190.0 | 1,197.0 | 1,171.0 | 1,183.0 | 1,183.0 | 68,200 |
| 2020/06/03 | 1,175.0 | 1,187.0 | 1,166.0 | 1,186.0 | 1,186.0 | 27,000 |
| 2020/06/02 | 1,161.0 | 1,173.0 | 1,146.0 | 1,167.0 | 1,167.0 | 39,300 |
| 2020/06/01 | 1,190.0 | 1,190.0 | 1,136.0 | 1,143.0 | 1,143.0 | 45,600 |
おすすめ条件でスクリーニングされた銘柄を見る
愛媛銀行の取引履歴を振り返りませんか？
愛媛銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
