1,384円
宮崎太陽銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/22 | 1,140.0 | 1,140.0 | 1,122.0 | 1,128.0 | 1,128.0 | 1,000 |
| 2023/02/21 | 1,140.0 | 1,144.0 | 1,131.0 | 1,131.0 | 1,131.0 | 2,000 |
| 2023/02/20 | 1,139.0 | 1,140.0 | 1,121.0 | 1,121.0 | 1,121.0 | 6,600 |
| 2023/02/17 | 1,121.0 | 1,139.0 | 1,121.0 | 1,139.0 | 1,139.0 | 400 |
| 2023/02/16 | 1,103.0 | 1,121.0 | 1,103.0 | 1,121.0 | 1,121.0 | 800 |
| 2023/02/15 | 1,120.0 | 1,121.0 | 1,101.0 | 1,103.0 | 1,103.0 | 4,300 |
| 2023/02/14 | 1,125.0 | 1,138.0 | 1,120.0 | 1,120.0 | 1,120.0 | 2,200 |
| 2023/02/13 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 500 |
| 2023/02/10 | 1,110.0 | 1,138.0 | 1,110.0 | 1,124.0 | 1,124.0 | 1,200 |
| 2023/02/09 | 1,115.0 | 1,115.0 | 1,100.0 | 1,107.0 | 1,107.0 | 3,200 |
| 2023/02/08 | 1,125.0 | 1,125.0 | 1,105.0 | 1,115.0 | 1,115.0 | 4,000 |
| 2023/02/07 | 1,130.0 | 1,131.0 | 1,127.0 | 1,127.0 | 1,127.0 | 3,300 |
| 2023/02/06 | 1,141.0 | 1,142.0 | 1,126.0 | 1,139.0 | 1,139.0 | 4,000 |
| 2023/02/03 | 1,152.0 | 1,168.0 | 1,122.0 | 1,149.0 | 1,149.0 | 6,000 |
| 2023/02/02 | 1,157.0 | 1,169.0 | 1,150.0 | 1,169.0 | 1,169.0 | 4,800 |
| 2023/02/01 | 1,145.0 | 1,167.0 | 1,145.0 | 1,157.0 | 1,157.0 | 1,600 |
| 2023/01/31 | 1,145.0 | 1,173.0 | 1,145.0 | 1,149.0 | 1,149.0 | 2,800 |
| 2023/01/30 | 1,158.0 | 1,158.0 | 1,121.0 | 1,131.0 | 1,131.0 | 3,000 |
| 2023/01/27 | 1,117.0 | 1,150.0 | 1,117.0 | 1,150.0 | 1,150.0 | 2,300 |
| 2023/01/26 | 1,150.0 | 1,160.0 | 1,147.0 | 1,147.0 | 1,147.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
宮崎太陽銀行の取引履歴を振り返りませんか？
宮崎太陽銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
