1,304円
いちよし証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 1,160.0 | 1,160.0 | 1,147.0 | 1,152.0 | 1,152.0 | 91,200 |
| 2015/11/24 | 1,147.0 | 1,164.0 | 1,143.0 | 1,157.0 | 1,157.0 | 204,000 |
| 2015/11/20 | 1,143.0 | 1,145.0 | 1,131.0 | 1,143.0 | 1,143.0 | 93,200 |
| 2015/11/19 | 1,141.0 | 1,150.0 | 1,134.0 | 1,136.0 | 1,136.0 | 125,200 |
| 2015/11/18 | 1,141.0 | 1,149.0 | 1,125.0 | 1,130.0 | 1,130.0 | 128,200 |
| 2015/11/17 | 1,142.0 | 1,142.0 | 1,128.0 | 1,131.0 | 1,131.0 | 108,900 |
| 2015/11/16 | 1,119.0 | 1,136.0 | 1,119.0 | 1,123.0 | 1,123.0 | 86,300 |
| 2015/11/13 | 1,125.0 | 1,147.0 | 1,125.0 | 1,145.0 | 1,145.0 | 127,300 |
| 2015/11/12 | 1,147.0 | 1,153.0 | 1,137.0 | 1,145.0 | 1,145.0 | 93,600 |
| 2015/11/11 | 1,144.0 | 1,156.0 | 1,135.0 | 1,149.0 | 1,149.0 | 136,400 |
| 2015/11/10 | 1,125.0 | 1,148.0 | 1,125.0 | 1,144.0 | 1,144.0 | 129,700 |
| 2015/11/09 | 1,116.0 | 1,145.0 | 1,112.0 | 1,138.0 | 1,138.0 | 207,200 |
| 2015/11/06 | 1,139.0 | 1,139.0 | 1,109.0 | 1,120.0 | 1,120.0 | 98,400 |
| 2015/11/05 | 1,121.0 | 1,140.0 | 1,117.0 | 1,131.0 | 1,131.0 | 145,700 |
| 2015/11/04 | 1,113.0 | 1,130.0 | 1,107.0 | 1,121.0 | 1,121.0 | 185,000 |
| 2015/11/02 | 1,109.0 | 1,119.0 | 1,100.0 | 1,104.0 | 1,104.0 | 164,200 |
| 2015/10/30 | 1,127.0 | 1,149.0 | 1,115.0 | 1,121.0 | 1,121.0 | 356,600 |
| 2015/10/29 | 1,120.0 | 1,123.0 | 1,105.0 | 1,119.0 | 1,119.0 | 291,100 |
| 2015/10/28 | 1,111.0 | 1,120.0 | 1,104.0 | 1,117.0 | 1,117.0 | 156,300 |
| 2015/10/27 | 1,117.0 | 1,123.0 | 1,103.0 | 1,103.0 | 1,103.0 | 106,800 |
おすすめ条件でスクリーニングされた銘柄を見る
いちよし証券の取引履歴を振り返りませんか？
いちよし証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
