1,300円
いちよし証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/31 | 1,105.0 | 1,114.0 | 1,083.0 | 1,095.0 | 1,095.0 | 397,800 |
| 2018/07/30 | 1,110.0 | 1,128.0 | 1,102.0 | 1,118.0 | 1,118.0 | 250,100 |
| 2018/07/27 | 1,133.0 | 1,136.0 | 1,105.0 | 1,109.0 | 1,109.0 | 382,300 |
| 2018/07/26 | 1,142.0 | 1,142.0 | 1,130.0 | 1,134.0 | 1,134.0 | 115,300 |
| 2018/07/25 | 1,144.0 | 1,146.0 | 1,131.0 | 1,132.0 | 1,132.0 | 95,400 |
| 2018/07/24 | 1,144.0 | 1,146.0 | 1,132.0 | 1,134.0 | 1,134.0 | 89,900 |
| 2018/07/23 | 1,127.0 | 1,145.0 | 1,124.0 | 1,131.0 | 1,131.0 | 125,700 |
| 2018/07/20 | 1,135.0 | 1,144.0 | 1,130.0 | 1,132.0 | 1,132.0 | 148,800 |
| 2018/07/19 | 1,158.0 | 1,159.0 | 1,143.0 | 1,143.0 | 1,143.0 | 204,900 |
| 2018/07/18 | 1,154.0 | 1,175.0 | 1,150.0 | 1,163.0 | 1,163.0 | 252,800 |
| 2018/07/17 | 1,136.0 | 1,162.0 | 1,136.0 | 1,147.0 | 1,147.0 | 172,000 |
| 2018/07/13 | 1,158.0 | 1,160.0 | 1,141.0 | 1,149.0 | 1,149.0 | 67,700 |
| 2018/07/12 | 1,143.0 | 1,152.0 | 1,138.0 | 1,140.0 | 1,140.0 | 113,700 |
| 2018/07/11 | 1,150.0 | 1,151.0 | 1,129.0 | 1,141.0 | 1,141.0 | 199,500 |
| 2018/07/10 | 1,186.0 | 1,189.0 | 1,161.0 | 1,161.0 | 1,161.0 | 160,200 |
| 2018/07/09 | 1,167.0 | 1,185.0 | 1,151.0 | 1,185.0 | 1,185.0 | 124,200 |
| 2018/07/06 | 1,143.0 | 1,164.0 | 1,135.0 | 1,160.0 | 1,160.0 | 165,400 |
| 2018/07/05 | 1,165.0 | 1,171.0 | 1,148.0 | 1,151.0 | 1,151.0 | 177,000 |
| 2018/07/04 | 1,165.0 | 1,178.0 | 1,163.0 | 1,171.0 | 1,171.0 | 82,100 |
| 2018/07/03 | 1,179.0 | 1,185.0 | 1,166.0 | 1,171.0 | 1,171.0 | 150,400 |
おすすめ条件でスクリーニングされた銘柄を見る
いちよし証券の取引履歴を振り返りませんか？
いちよし証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
