1,026円
松井証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/10 | 1,190.0 | 1,196.0 | 1,181.0 | 1,190.0 | 1,190.0 | 885,700 |
| 2018/10/09 | 1,194.0 | 1,199.0 | 1,184.0 | 1,185.0 | 1,185.0 | 1,110,700 |
| 2018/10/05 | 1,176.0 | 1,200.0 | 1,175.0 | 1,195.0 | 1,195.0 | 1,307,500 |
| 2018/10/04 | 1,175.0 | 1,188.0 | 1,175.0 | 1,184.0 | 1,184.0 | 1,227,100 |
| 2018/10/03 | 1,170.0 | 1,176.0 | 1,163.0 | 1,167.0 | 1,167.0 | 1,017,800 |
| 2018/10/02 | 1,183.0 | 1,189.0 | 1,170.0 | 1,170.0 | 1,170.0 | 1,655,500 |
| 2018/10/01 | 1,185.0 | 1,189.0 | 1,179.0 | 1,183.0 | 1,183.0 | 1,130,700 |
| 2018/09/28 | 1,187.0 | 1,204.0 | 1,181.0 | 1,194.0 | 1,194.0 | 1,545,900 |
| 2018/09/27 | 1,188.0 | 1,193.0 | 1,176.0 | 1,178.0 | 1,178.0 | 1,381,900 |
| 2018/09/26 | 1,193.0 | 1,201.0 | 1,170.0 | 1,190.0 | 1,190.0 | 2,001,200 |
| 2018/09/25 | 1,229.0 | 1,232.0 | 1,221.0 | 1,228.0 | 1,228.0 | 2,301,700 |
| 2018/09/21 | 1,215.0 | 1,227.0 | 1,214.0 | 1,226.0 | 1,226.0 | 1,997,000 |
| 2018/09/20 | 1,204.0 | 1,210.0 | 1,195.0 | 1,209.0 | 1,209.0 | 1,681,700 |
| 2018/09/19 | 1,214.0 | 1,218.0 | 1,196.0 | 1,196.0 | 1,196.0 | 1,471,100 |
| 2018/09/18 | 1,170.0 | 1,198.0 | 1,169.0 | 1,194.0 | 1,194.0 | 1,328,500 |
| 2018/09/14 | 1,182.0 | 1,182.0 | 1,167.0 | 1,168.0 | 1,168.0 | 1,957,400 |
| 2018/09/13 | 1,174.0 | 1,175.0 | 1,168.0 | 1,169.0 | 1,169.0 | 1,146,300 |
| 2018/09/12 | 1,178.0 | 1,185.0 | 1,165.0 | 1,172.0 | 1,172.0 | 1,218,300 |
| 2018/09/11 | 1,179.0 | 1,193.0 | 1,174.0 | 1,185.0 | 1,185.0 | 1,143,100 |
| 2018/09/10 | 1,162.0 | 1,172.0 | 1,160.0 | 1,172.0 | 1,172.0 | 835,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松井証券の取引履歴を振り返りませんか？
松井証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
