2,620円
丸八証券の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/24 | 1,338.0 | 1,349.0 | 1,330.0 | 1,349.0 | 1,349.0 | 1,000 |
| 2021/06/23 | 1,338.0 | 1,338.0 | 1,326.0 | 1,326.0 | 1,326.0 | 700 |
| 2021/06/22 | 1,311.0 | 1,338.0 | 1,311.0 | 1,320.0 | 1,320.0 | 3,100 |
| 2021/06/21 | 1,322.0 | 1,334.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,500 |
| 2021/06/18 | 1,354.0 | 1,354.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,200 |
| 2021/06/17 | 1,340.0 | 1,363.0 | 1,340.0 | 1,354.0 | 1,354.0 | 2,300 |
| 2021/06/16 | 1,345.0 | 1,354.0 | 1,338.0 | 1,340.0 | 1,340.0 | 2,500 |
| 2021/06/15 | 1,338.0 | 1,345.0 | 1,327.0 | 1,345.0 | 1,345.0 | 1,000 |
| 2021/06/14 | 1,340.0 | 1,340.0 | 1,321.0 | 1,321.0 | 1,321.0 | 2,400 |
| 2021/06/11 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 100 |
| 2021/06/10 | 1,320.0 | 1,335.0 | 1,320.0 | 1,320.0 | 1,320.0 | 1,200 |
| 2021/06/09 | 1,329.0 | 1,332.0 | 1,321.0 | 1,332.0 | 1,332.0 | 700 |
| 2021/06/08 | 1,320.0 | 1,330.0 | 1,320.0 | 1,329.0 | 1,329.0 | 2,600 |
| 2021/06/07 | 1,312.0 | 1,312.0 | 1,302.0 | 1,302.0 | 1,302.0 | 500 |
| 2021/06/04 | 1,287.0 | 1,313.0 | 1,287.0 | 1,312.0 | 1,312.0 | 1,700 |
| 2021/06/03 | 1,300.0 | 1,300.0 | 1,290.0 | 1,290.0 | 1,290.0 | 600 |
| 2021/06/02 | 1,286.0 | 1,305.0 | 1,286.0 | 1,305.0 | 1,305.0 | 2,300 |
| 2021/06/01 | 1,274.0 | 1,285.0 | 1,274.0 | 1,280.0 | 1,280.0 | 2,600 |
| 2021/05/31 | 1,265.0 | 1,280.0 | 1,256.0 | 1,270.0 | 1,270.0 | 2,000 |
| 2021/05/28 | 1,240.0 | 1,260.0 | 1,240.0 | 1,260.0 | 1,260.0 | 3,100 |
おすすめ条件でスクリーニングされた銘柄を見る
丸八証券の取引履歴を振り返りませんか？
丸八証券の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
