168円
フィンテック グローバルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 59.0 | 59.0 | 58.0 | 58.0 | 58.0 | 1,078,500 |
| 2021/07/14 | 58.0 | 60.0 | 58.0 | 60.0 | 60.0 | 1,055,100 |
| 2021/07/13 | 59.0 | 60.0 | 58.0 | 58.0 | 58.0 | 1,244,500 |
| 2021/07/12 | 58.0 | 60.0 | 58.0 | 59.0 | 59.0 | 1,009,300 |
| 2021/07/09 | 58.0 | 59.0 | 57.0 | 59.0 | 59.0 | 1,811,800 |
| 2021/07/08 | 60.0 | 60.0 | 58.0 | 59.0 | 59.0 | 1,521,800 |
| 2021/07/07 | 59.0 | 60.0 | 59.0 | 59.0 | 59.0 | 805,300 |
| 2021/07/06 | 61.0 | 61.0 | 59.0 | 59.0 | 59.0 | 1,709,200 |
| 2021/07/05 | 60.0 | 61.0 | 59.0 | 61.0 | 61.0 | 836,100 |
| 2021/07/02 | 59.0 | 61.0 | 59.0 | 59.0 | 59.0 | 711,000 |
| 2021/07/01 | 60.0 | 61.0 | 59.0 | 59.0 | 59.0 | 1,660,500 |
| 2021/06/30 | 62.0 | 62.0 | 60.0 | 60.0 | 60.0 | 950,400 |
| 2021/06/29 | 60.0 | 62.0 | 60.0 | 62.0 | 62.0 | 939,900 |
| 2021/06/28 | 60.0 | 62.0 | 59.0 | 61.0 | 61.0 | 2,390,600 |
| 2021/06/25 | 59.0 | 61.0 | 59.0 | 59.0 | 59.0 | 1,369,300 |
| 2021/06/24 | 60.0 | 61.0 | 58.0 | 58.0 | 58.0 | 1,116,900 |
| 2021/06/23 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 649,400 |
| 2021/06/22 | 59.0 | 62.0 | 59.0 | 60.0 | 60.0 | 1,618,900 |
| 2021/06/21 | 59.0 | 60.0 | 57.0 | 59.0 | 59.0 | 1,965,700 |
| 2021/06/18 | 61.0 | 62.0 | 58.0 | 59.0 | 59.0 | 1,831,000 |
おすすめ条件でスクリーニングされた銘柄を見る
フィンテック グローバルの取引履歴を振り返りませんか？
フィンテック グローバルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
