---円
東京楽天地の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/01 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 1,300 |
| 2024/02/29 | 6,690.0 | 6,700.0 | 6,690.0 | 6,690.0 | 6,690.0 | 31,200 |
| 2024/02/28 | 6,700.0 | 6,710.0 | 6,690.0 | 6,690.0 | 6,690.0 | 117,500 |
| 2024/02/27 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 7,600 |
| 2024/02/26 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 6,700.0 | 2,300 |
| 2024/02/22 | 6,710.0 | 6,710.0 | 6,700.0 | 6,700.0 | 6,700.0 | 3,500 |
| 2024/02/21 | 6,710.0 | 6,720.0 | 6,700.0 | 6,700.0 | 6,700.0 | 17,700 |
| 2024/02/20 | 6,700.0 | 6,720.0 | 6,700.0 | 6,700.0 | 6,700.0 | 2,200 |
| 2024/02/19 | 6,710.0 | 6,710.0 | 6,700.0 | 6,710.0 | 6,710.0 | 5,400 |
| 2024/02/16 | 6,710.0 | 6,710.0 | 6,700.0 | 6,710.0 | 6,710.0 | 2,900 |
| 2024/02/15 | 6,700.0 | 6,710.0 | 6,700.0 | 6,710.0 | 6,710.0 | 1,600 |
| 2024/02/14 | 6,710.0 | 6,720.0 | 6,700.0 | 6,700.0 | 6,700.0 | 10,300 |
| 2024/02/13 | 6,710.0 | 6,720.0 | 6,700.0 | 6,710.0 | 6,710.0 | 19,100 |
| 2024/02/09 | 6,700.0 | 6,710.0 | 6,700.0 | 6,710.0 | 6,710.0 | 3,800 |
| 2024/02/08 | 6,700.0 | 6,710.0 | 6,700.0 | 6,700.0 | 6,700.0 | 4,300 |
| 2024/02/07 | 6,710.0 | 6,710.0 | 6,700.0 | 6,710.0 | 6,710.0 | 3,300 |
| 2024/02/06 | 6,710.0 | 6,710.0 | 6,700.0 | 6,700.0 | 6,700.0 | 1,900 |
| 2024/02/05 | 6,700.0 | 6,720.0 | 6,700.0 | 6,710.0 | 6,710.0 | 19,900 |
| 2024/02/02 | 6,700.0 | 6,710.0 | 6,700.0 | 6,700.0 | 6,700.0 | 3,200 |
| 2024/02/01 | 6,710.0 | 6,710.0 | 6,700.0 | 6,700.0 | 6,700.0 | 14,300 |
おすすめ条件でスクリーニングされた銘柄を見る
東京楽天地の取引履歴を振り返りませんか？
東京楽天地の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
