---円
東京楽天地の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/09/06 | 5,730.0 | 5,770.0 | 5,670.0 | 5,680.0 | 5,680.0 | 4,600 |
| 2017/09/05 | 5,840.0 | 5,850.0 | 5,730.0 | 5,730.0 | 5,730.0 | 4,900 |
| 2017/09/04 | 5,810.0 | 5,850.0 | 5,810.0 | 5,840.0 | 5,840.0 | 4,400 |
| 2017/09/01 | 5,910.0 | 5,910.0 | 5,890.0 | 5,910.0 | 5,910.0 | 700 |
| 2017/08/31 | 5,920.0 | 5,920.0 | 5,850.0 | 5,920.0 | 5,920.0 | 1,900 |
| 2017/08/30 | 5,880.0 | 5,930.0 | 5,880.0 | 5,920.0 | 5,920.0 | 3,200 |
| 2017/08/29 | 5,810.0 | 5,890.0 | 5,760.0 | 5,840.0 | 5,840.0 | 2,200 |
| 2017/08/28 | 5,740.0 | 5,800.0 | 5,740.0 | 5,780.0 | 5,780.0 | 3,500 |
| 2017/08/25 | 5,800.0 | 5,800.0 | 5,740.0 | 5,780.0 | 5,780.0 | 2,000 |
| 2017/08/24 | 5,850.0 | 5,850.0 | 5,800.0 | 5,810.0 | 5,810.0 | 1,100 |
| 2017/08/23 | 5,840.0 | 5,850.0 | 5,810.0 | 5,810.0 | 5,810.0 | 1,900 |
| 2017/08/22 | 5,860.0 | 5,890.0 | 5,820.0 | 5,850.0 | 5,850.0 | 2,800 |
| 2017/08/21 | 5,850.0 | 5,890.0 | 5,790.0 | 5,870.0 | 5,870.0 | 4,900 |
| 2017/08/18 | 5,820.0 | 5,890.0 | 5,810.0 | 5,820.0 | 5,820.0 | 3,100 |
| 2017/08/17 | 5,820.0 | 5,890.0 | 5,820.0 | 5,860.0 | 5,860.0 | 2,400 |
| 2017/08/16 | 5,840.0 | 5,880.0 | 5,820.0 | 5,820.0 | 5,820.0 | 2,800 |
| 2017/08/15 | 5,860.0 | 5,910.0 | 5,820.0 | 5,830.0 | 5,830.0 | 5,300 |
| 2017/08/14 | 5,910.0 | 5,910.0 | 5,810.0 | 5,810.0 | 5,810.0 | 3,100 |
| 2017/08/10 | 5,910.0 | 5,910.0 | 5,850.0 | 5,910.0 | 5,910.0 | 3,200 |
| 2017/08/09 | 5,930.0 | 5,930.0 | 5,840.0 | 5,840.0 | 5,840.0 | 4,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東京楽天地の取引履歴を振り返りませんか？
東京楽天地の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
