---円
レーサムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/30 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,400 |
| 2025/01/29 | 5,900.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,000 |
| 2025/01/28 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,100 |
| 2025/01/27 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 600 |
| 2025/01/24 | 5,890.0 | 5,910.0 | 5,890.0 | 5,900.0 | 5,900.0 | 14,500 |
| 2025/01/23 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,700 |
| 2025/01/22 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 1,900 |
| 2025/01/21 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,800 |
| 2025/01/20 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,000 |
| 2025/01/17 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,000 |
| 2025/01/16 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,200 |
| 2025/01/15 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,400 |
| 2025/01/14 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,200 |
| 2025/01/10 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,300 |
| 2025/01/09 | 5,890.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 4,100 |
| 2025/01/08 | 5,890.0 | 5,900.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,700 |
| 2025/01/07 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 6,100 |
| 2025/01/06 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 4,200 |
| 2024/12/30 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 5,890.0 | 2,700 |
| 2024/12/27 | 5,900.0 | 5,900.0 | 5,890.0 | 5,900.0 | 5,900.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
レーサムの取引履歴を振り返りませんか？
レーサムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
