1,358円
東祥の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 1,289.0 | 1,331.0 | 1,288.0 | 1,331.0 | 1,331.0 | 154,200 |
| 2020/09/25 | 1,268.0 | 1,291.0 | 1,264.0 | 1,283.0 | 1,283.0 | 190,900 |
| 2020/09/24 | 1,277.0 | 1,279.0 | 1,244.0 | 1,257.0 | 1,257.0 | 179,400 |
| 2020/09/23 | 1,326.0 | 1,332.0 | 1,284.0 | 1,287.0 | 1,287.0 | 203,700 |
| 2020/09/18 | 1,346.0 | 1,367.0 | 1,333.0 | 1,353.0 | 1,353.0 | 129,200 |
| 2020/09/17 | 1,342.0 | 1,374.0 | 1,332.0 | 1,335.0 | 1,335.0 | 148,000 |
| 2020/09/16 | 1,365.0 | 1,387.0 | 1,349.0 | 1,351.0 | 1,351.0 | 154,800 |
| 2020/09/15 | 1,390.0 | 1,393.0 | 1,365.0 | 1,366.0 | 1,366.0 | 185,000 |
| 2020/09/14 | 1,411.0 | 1,442.0 | 1,388.0 | 1,398.0 | 1,398.0 | 158,100 |
| 2020/09/11 | 1,446.0 | 1,448.0 | 1,394.0 | 1,416.0 | 1,416.0 | 196,200 |
| 2020/09/10 | 1,460.0 | 1,460.0 | 1,405.0 | 1,416.0 | 1,416.0 | 225,900 |
| 2020/09/09 | 1,450.0 | 1,474.0 | 1,422.0 | 1,440.0 | 1,440.0 | 318,500 |
| 2020/09/08 | 1,407.0 | 1,503.0 | 1,407.0 | 1,463.0 | 1,463.0 | 583,600 |
| 2020/09/07 | 1,308.0 | 1,389.0 | 1,292.0 | 1,384.0 | 1,384.0 | 326,000 |
| 2020/09/04 | 1,288.0 | 1,319.0 | 1,274.0 | 1,298.0 | 1,298.0 | 161,300 |
| 2020/09/03 | 1,334.0 | 1,340.0 | 1,295.0 | 1,301.0 | 1,301.0 | 119,800 |
| 2020/09/02 | 1,343.0 | 1,346.0 | 1,292.0 | 1,304.0 | 1,304.0 | 238,000 |
| 2020/09/01 | 1,310.0 | 1,335.0 | 1,293.0 | 1,325.0 | 1,325.0 | 169,700 |
| 2020/08/31 | 1,356.0 | 1,379.0 | 1,322.0 | 1,330.0 | 1,330.0 | 335,600 |
| 2020/08/28 | 1,370.0 | 1,375.0 | 1,291.0 | 1,315.0 | 1,315.0 | 420,400 |
おすすめ条件でスクリーニングされた銘柄を見る
東祥の取引履歴を振り返りませんか？
東祥の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
