1,650円
和田興産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/29 | 1,268.0 | 1,268.0 | 1,244.0 | 1,252.0 | 1,252.0 | 29,500 |
| 2024/02/28 | 1,253.0 | 1,293.0 | 1,253.0 | 1,276.0 | 1,276.0 | 90,800 |
| 2024/02/27 | 1,290.0 | 1,315.0 | 1,280.0 | 1,301.0 | 1,301.0 | 132,800 |
| 2024/02/26 | 1,316.0 | 1,316.0 | 1,294.0 | 1,300.0 | 1,300.0 | 57,700 |
| 2024/02/22 | 1,306.0 | 1,316.0 | 1,306.0 | 1,316.0 | 1,316.0 | 16,300 |
| 2024/02/21 | 1,319.0 | 1,319.0 | 1,305.0 | 1,308.0 | 1,308.0 | 17,700 |
| 2024/02/20 | 1,330.0 | 1,330.0 | 1,317.0 | 1,319.0 | 1,319.0 | 29,600 |
| 2024/02/19 | 1,294.0 | 1,328.0 | 1,294.0 | 1,322.0 | 1,322.0 | 30,900 |
| 2024/02/16 | 1,271.0 | 1,294.0 | 1,260.0 | 1,287.0 | 1,287.0 | 26,100 |
| 2024/02/15 | 1,300.0 | 1,307.0 | 1,262.0 | 1,262.0 | 1,262.0 | 33,200 |
| 2024/02/14 | 1,304.0 | 1,309.0 | 1,290.0 | 1,297.0 | 1,297.0 | 23,000 |
| 2024/02/13 | 1,316.0 | 1,317.0 | 1,304.0 | 1,304.0 | 1,304.0 | 20,400 |
| 2024/02/09 | 1,323.0 | 1,343.0 | 1,303.0 | 1,303.0 | 1,303.0 | 25,900 |
| 2024/02/08 | 1,350.0 | 1,350.0 | 1,314.0 | 1,331.0 | 1,331.0 | 29,700 |
| 2024/02/07 | 1,347.0 | 1,347.0 | 1,337.0 | 1,345.0 | 1,345.0 | 22,800 |
| 2024/02/06 | 1,336.0 | 1,336.0 | 1,330.0 | 1,335.0 | 1,335.0 | 13,200 |
| 2024/02/05 | 1,330.0 | 1,337.0 | 1,329.0 | 1,335.0 | 1,335.0 | 37,000 |
| 2024/02/02 | 1,319.0 | 1,330.0 | 1,312.0 | 1,330.0 | 1,330.0 | 25,900 |
| 2024/02/01 | 1,320.0 | 1,328.0 | 1,315.0 | 1,320.0 | 1,320.0 | 17,900 |
| 2024/01/31 | 1,333.0 | 1,333.0 | 1,315.0 | 1,327.0 | 1,327.0 | 23,000 |
おすすめ条件でスクリーニングされた銘柄を見る
和田興産の取引履歴を振り返りませんか？
和田興産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
