69,966円
インヴィンシブル投資法人の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 40,000.0 | 40,450.0 | 38,050.0 | 38,050.0 | 38,050.0 | 74,022 |
| 2021/11/29 | 39,850.0 | 40,000.0 | 37,850.0 | 38,050.0 | 38,050.0 | 76,736 |
| 2021/11/26 | 41,500.0 | 41,750.0 | 40,350.0 | 40,900.0 | 40,900.0 | 25,221 |
| 2021/11/25 | 41,800.0 | 41,900.0 | 41,400.0 | 41,550.0 | 41,550.0 | 16,309 |
| 2021/11/24 | 41,800.0 | 42,200.0 | 41,300.0 | 41,800.0 | 41,800.0 | 22,986 |
| 2021/11/22 | 42,600.0 | 42,700.0 | 41,950.0 | 42,200.0 | 42,200.0 | 24,502 |
| 2021/11/19 | 43,650.0 | 43,850.0 | 42,550.0 | 42,600.0 | 42,600.0 | 19,575 |
| 2021/11/18 | 44,400.0 | 44,700.0 | 43,850.0 | 43,850.0 | 43,850.0 | 9,728 |
| 2021/11/17 | 44,700.0 | 44,700.0 | 43,950.0 | 44,250.0 | 44,250.0 | 12,034 |
| 2021/11/16 | 44,350.0 | 44,750.0 | 44,250.0 | 44,700.0 | 44,700.0 | 13,807 |
| 2021/11/15 | 44,250.0 | 44,550.0 | 44,150.0 | 44,250.0 | 44,250.0 | 8,677 |
| 2021/11/12 | 43,850.0 | 44,850.0 | 43,800.0 | 44,700.0 | 44,700.0 | 20,271 |
| 2021/11/11 | 43,600.0 | 44,200.0 | 43,550.0 | 44,100.0 | 44,100.0 | 15,674 |
| 2021/11/10 | 44,250.0 | 44,250.0 | 43,300.0 | 43,450.0 | 43,450.0 | 11,327 |
| 2021/11/09 | 44,250.0 | 44,350.0 | 43,300.0 | 43,550.0 | 43,550.0 | 15,257 |
| 2021/11/08 | 43,500.0 | 44,250.0 | 43,150.0 | 44,150.0 | 44,150.0 | 22,417 |
| 2021/11/05 | 44,300.0 | 44,600.0 | 43,750.0 | 43,950.0 | 43,950.0 | 11,628 |
| 2021/11/04 | 44,750.0 | 45,000.0 | 44,250.0 | 44,450.0 | 44,450.0 | 16,426 |
| 2021/11/02 | 44,400.0 | 44,750.0 | 43,950.0 | 44,100.0 | 44,100.0 | 11,770 |
| 2021/11/01 | 44,900.0 | 44,950.0 | 44,100.0 | 44,350.0 | 44,350.0 | 14,093 |
おすすめ条件でスクリーニングされた銘柄を見る
インヴィンシブル投資法人の取引履歴を振り返りませんか？
インヴィンシブル投資法人の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
