1,439円
京浜急行電鉄の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/01 | 1,347.0 | 1,350.0 | 1,315.0 | 1,315.0 | 1,315.0 | 753,100 |
| 2023/01/31 | 1,340.0 | 1,347.0 | 1,335.0 | 1,345.0 | 1,345.0 | 522,800 |
| 2023/01/30 | 1,343.0 | 1,352.0 | 1,333.0 | 1,335.0 | 1,335.0 | 523,800 |
| 2023/01/27 | 1,352.0 | 1,352.0 | 1,339.0 | 1,340.0 | 1,340.0 | 335,600 |
| 2023/01/26 | 1,348.0 | 1,356.0 | 1,347.0 | 1,352.0 | 1,352.0 | 223,400 |
| 2023/01/25 | 1,354.0 | 1,367.0 | 1,346.0 | 1,348.0 | 1,348.0 | 444,100 |
| 2023/01/24 | 1,344.0 | 1,353.0 | 1,337.0 | 1,353.0 | 1,353.0 | 563,300 |
| 2023/01/23 | 1,358.0 | 1,361.0 | 1,335.0 | 1,345.0 | 1,345.0 | 472,000 |
| 2023/01/20 | 1,328.0 | 1,353.0 | 1,318.0 | 1,349.0 | 1,349.0 | 589,800 |
| 2023/01/19 | 1,319.0 | 1,337.0 | 1,317.0 | 1,323.0 | 1,323.0 | 347,800 |
| 2023/01/18 | 1,305.0 | 1,331.0 | 1,295.0 | 1,322.0 | 1,322.0 | 567,100 |
| 2023/01/17 | 1,322.0 | 1,326.0 | 1,305.0 | 1,305.0 | 1,305.0 | 447,400 |
| 2023/01/16 | 1,321.0 | 1,328.0 | 1,315.0 | 1,319.0 | 1,319.0 | 337,900 |
| 2023/01/13 | 1,320.0 | 1,330.0 | 1,314.0 | 1,321.0 | 1,321.0 | 479,500 |
| 2023/01/12 | 1,334.0 | 1,334.0 | 1,316.0 | 1,322.0 | 1,322.0 | 602,700 |
| 2023/01/11 | 1,339.0 | 1,347.0 | 1,331.0 | 1,337.0 | 1,337.0 | 457,400 |
| 2023/01/10 | 1,334.0 | 1,350.0 | 1,334.0 | 1,338.0 | 1,338.0 | 320,200 |
| 2023/01/06 | 1,347.0 | 1,348.0 | 1,331.0 | 1,331.0 | 1,331.0 | 468,500 |
| 2023/01/05 | 1,357.0 | 1,357.0 | 1,330.0 | 1,340.0 | 1,340.0 | 764,000 |
| 2023/01/04 | 1,391.0 | 1,393.0 | 1,358.0 | 1,363.0 | 1,363.0 | 482,500 |
おすすめ条件でスクリーニングされた銘柄を見る
京浜急行電鉄の取引履歴を振り返りませんか？
京浜急行電鉄の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
