1,755円
新潟交通の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/08 | 2,092.0 | 2,092.0 | 2,090.0 | 2,090.0 | 2,090.0 | 500 |
| 2025/10/07 | 2,092.0 | 2,099.0 | 2,092.0 | 2,092.0 | 2,092.0 | 500 |
| 2025/10/06 | 2,094.0 | 2,094.0 | 2,089.0 | 2,089.0 | 2,089.0 | 2,700 |
| 2025/10/03 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 2,094.0 | 100 |
| 2025/10/02 | 2,096.0 | 2,110.0 | 2,093.0 | 2,110.0 | 2,110.0 | 300 |
| 2025/10/01 | 2,096.0 | 2,096.0 | 2,096.0 | 2,096.0 | 2,096.0 | 100 |
| 2025/09/30 | 2,095.0 | 2,097.0 | 2,095.0 | 2,096.0 | 2,096.0 | 300 |
| 2025/09/29 | 2,093.0 | 2,108.0 | 2,091.0 | 2,108.0 | 2,108.0 | 1,200 |
| 2025/09/26 | 2,094.0 | 2,094.0 | 2,091.0 | 2,091.0 | 2,091.0 | 200 |
| 2025/09/25 | 2,093.0 | 2,097.0 | 2,091.0 | 2,091.0 | 2,091.0 | 1,200 |
| 2025/09/24 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 2,092.0 | 100 |
| 2025/09/19 | 2,093.0 | 2,093.0 | 2,090.0 | 2,090.0 | 2,090.0 | 200 |
| 2025/09/17 | 2,089.0 | 2,091.0 | 2,089.0 | 2,091.0 | 2,091.0 | 2,600 |
| 2025/09/16 | 2,095.0 | 2,095.0 | 2,090.0 | 2,090.0 | 2,090.0 | 1,200 |
| 2025/09/12 | 2,088.0 | 2,088.0 | 2,088.0 | 2,088.0 | 2,088.0 | 200 |
| 2025/09/11 | 2,094.0 | 2,094.0 | 2,087.0 | 2,087.0 | 2,087.0 | 200 |
| 2025/09/10 | 2,090.0 | 2,099.0 | 2,090.0 | 2,090.0 | 2,090.0 | 400 |
| 2025/09/09 | 2,094.0 | 2,095.0 | 2,090.0 | 2,090.0 | 2,090.0 | 600 |
| 2025/09/08 | 2,090.0 | 2,092.0 | 2,084.0 | 2,092.0 | 2,092.0 | 2,500 |
| 2025/09/05 | 2,091.0 | 2,092.0 | 2,091.0 | 2,092.0 | 2,092.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
新潟交通の取引履歴を振り返りませんか？
新潟交通の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
