3,968円
鴻池運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 1,165.0 | 1,179.0 | 1,160.0 | 1,170.0 | 1,170.0 | 42,500 |
| 2021/05/06 | 1,140.0 | 1,182.0 | 1,140.0 | 1,163.0 | 1,163.0 | 76,400 |
| 2021/04/30 | 1,165.0 | 1,169.0 | 1,143.0 | 1,145.0 | 1,145.0 | 91,700 |
| 2021/04/28 | 1,140.0 | 1,146.0 | 1,127.0 | 1,135.0 | 1,135.0 | 76,900 |
| 2021/04/27 | 1,124.0 | 1,136.0 | 1,114.0 | 1,130.0 | 1,130.0 | 48,600 |
| 2021/04/26 | 1,137.0 | 1,140.0 | 1,119.0 | 1,125.0 | 1,125.0 | 29,200 |
| 2021/04/23 | 1,130.0 | 1,146.0 | 1,125.0 | 1,140.0 | 1,140.0 | 40,900 |
| 2021/04/22 | 1,135.0 | 1,142.0 | 1,121.0 | 1,130.0 | 1,130.0 | 21,800 |
| 2021/04/21 | 1,124.0 | 1,138.0 | 1,117.0 | 1,122.0 | 1,122.0 | 29,200 |
| 2021/04/20 | 1,150.0 | 1,150.0 | 1,131.0 | 1,141.0 | 1,141.0 | 60,600 |
| 2021/04/19 | 1,168.0 | 1,181.0 | 1,152.0 | 1,154.0 | 1,154.0 | 26,600 |
| 2021/04/16 | 1,188.0 | 1,196.0 | 1,161.0 | 1,172.0 | 1,172.0 | 29,600 |
| 2021/04/15 | 1,174.0 | 1,205.0 | 1,174.0 | 1,182.0 | 1,182.0 | 83,900 |
| 2021/04/14 | 1,176.0 | 1,184.0 | 1,163.0 | 1,178.0 | 1,178.0 | 32,900 |
| 2021/04/13 | 1,194.0 | 1,208.0 | 1,182.0 | 1,182.0 | 1,182.0 | 30,300 |
| 2021/04/12 | 1,203.0 | 1,214.0 | 1,173.0 | 1,200.0 | 1,200.0 | 61,500 |
| 2021/04/09 | 1,161.0 | 1,187.0 | 1,157.0 | 1,179.0 | 1,179.0 | 77,200 |
| 2021/04/08 | 1,181.0 | 1,183.0 | 1,153.0 | 1,160.0 | 1,160.0 | 91,000 |
| 2021/04/07 | 1,184.0 | 1,198.0 | 1,181.0 | 1,194.0 | 1,194.0 | 44,300 |
| 2021/04/06 | 1,203.0 | 1,203.0 | 1,173.0 | 1,184.0 | 1,184.0 | 80,000 |
おすすめ条件でスクリーニングされた銘柄を見る
鴻池運輸の取引履歴を振り返りませんか？
鴻池運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
