3,967円
鴻池運輸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/08 | 1,120.0 | 1,146.0 | 1,114.0 | 1,114.0 | 1,114.0 | 28,500 |
| 2020/07/07 | 1,135.0 | 1,135.0 | 1,110.0 | 1,133.0 | 1,133.0 | 35,400 |
| 2020/07/06 | 1,127.0 | 1,194.0 | 1,114.0 | 1,138.0 | 1,138.0 | 33,400 |
| 2020/07/03 | 1,141.0 | 1,141.0 | 1,106.0 | 1,121.0 | 1,121.0 | 24,500 |
| 2020/07/02 | 1,137.0 | 1,158.0 | 1,132.0 | 1,137.0 | 1,137.0 | 40,900 |
| 2020/07/01 | 1,179.0 | 1,179.0 | 1,134.0 | 1,135.0 | 1,135.0 | 39,000 |
| 2020/06/30 | 1,218.0 | 1,220.0 | 1,163.0 | 1,163.0 | 1,163.0 | 132,500 |
| 2020/06/29 | 1,158.0 | 1,184.0 | 1,146.0 | 1,179.0 | 1,179.0 | 95,600 |
| 2020/06/26 | 1,121.0 | 1,153.0 | 1,121.0 | 1,150.0 | 1,150.0 | 49,900 |
| 2020/06/25 | 1,113.0 | 1,127.0 | 1,105.0 | 1,115.0 | 1,115.0 | 65,500 |
| 2020/06/24 | 1,163.0 | 1,163.0 | 1,126.0 | 1,127.0 | 1,127.0 | 52,200 |
| 2020/06/23 | 1,179.0 | 1,185.0 | 1,157.0 | 1,162.0 | 1,162.0 | 60,700 |
| 2020/06/22 | 1,154.0 | 1,191.0 | 1,146.0 | 1,180.0 | 1,180.0 | 99,700 |
| 2020/06/19 | 1,182.0 | 1,196.0 | 1,176.0 | 1,179.0 | 1,179.0 | 80,600 |
| 2020/06/18 | 1,180.0 | 1,184.0 | 1,167.0 | 1,182.0 | 1,182.0 | 33,200 |
| 2020/06/17 | 1,186.0 | 1,190.0 | 1,175.0 | 1,180.0 | 1,180.0 | 39,500 |
| 2020/06/16 | 1,161.0 | 1,199.0 | 1,161.0 | 1,190.0 | 1,190.0 | 79,800 |
| 2020/06/15 | 1,174.0 | 1,181.0 | 1,151.0 | 1,151.0 | 1,151.0 | 64,600 |
| 2020/06/12 | 1,177.0 | 1,183.0 | 1,158.0 | 1,174.0 | 1,174.0 | 56,000 |
| 2020/06/11 | 1,227.0 | 1,240.0 | 1,201.0 | 1,201.0 | 1,201.0 | 120,400 |
おすすめ条件でスクリーニングされた銘柄を見る
鴻池運輸の取引履歴を振り返りませんか？
鴻池運輸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
