2,173円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/01/26 | 1,384.0 | 1,384.0 | 1,350.0 | 1,350.0 | 1,350.0 | 8,200 |
| 2017/01/25 | 1,340.0 | 1,360.0 | 1,336.0 | 1,351.0 | 1,351.0 | 4,700 |
| 2017/01/24 | 1,345.0 | 1,370.0 | 1,336.0 | 1,339.0 | 1,339.0 | 4,100 |
| 2017/01/23 | 1,361.0 | 1,375.0 | 1,342.0 | 1,346.0 | 1,346.0 | 7,300 |
| 2017/01/20 | 1,370.0 | 1,370.0 | 1,361.0 | 1,361.0 | 1,361.0 | 300 |
| 2017/01/19 | 1,360.0 | 1,371.0 | 1,356.0 | 1,359.0 | 1,359.0 | 1,800 |
| 2017/01/18 | 1,358.0 | 1,374.0 | 1,348.0 | 1,365.0 | 1,365.0 | 4,700 |
| 2017/01/17 | 1,351.0 | 1,377.0 | 1,351.0 | 1,358.0 | 1,358.0 | 1,800 |
| 2017/01/16 | 1,368.0 | 1,379.0 | 1,352.0 | 1,360.0 | 1,360.0 | 3,000 |
| 2017/01/13 | 1,366.0 | 1,384.0 | 1,340.0 | 1,367.0 | 1,367.0 | 6,600 |
| 2017/01/12 | 1,360.0 | 1,378.0 | 1,349.0 | 1,366.0 | 1,366.0 | 3,300 |
| 2017/01/11 | 1,346.0 | 1,368.0 | 1,341.0 | 1,348.0 | 1,348.0 | 16,000 |
| 2017/01/10 | 1,355.0 | 1,355.0 | 1,339.0 | 1,345.0 | 1,345.0 | 9,500 |
| 2017/01/06 | 1,347.0 | 1,347.0 | 1,329.0 | 1,333.0 | 1,333.0 | 6,500 |
| 2017/01/05 | 1,336.0 | 1,343.0 | 1,335.0 | 1,338.0 | 1,338.0 | 3,400 |
| 2017/01/04 | 1,333.0 | 1,350.0 | 1,332.0 | 1,336.0 | 1,336.0 | 6,300 |
| 2016/12/30 | 1,331.0 | 1,337.0 | 1,331.0 | 1,337.0 | 1,337.0 | 2,600 |
| 2016/12/29 | 1,331.0 | 1,349.0 | 1,314.0 | 1,340.0 | 1,340.0 | 3,600 |
| 2016/12/28 | 1,336.0 | 1,353.0 | 1,335.0 | 1,340.0 | 1,340.0 | 2,900 |
| 2016/12/27 | 1,340.0 | 1,340.0 | 1,335.0 | 1,336.0 | 1,336.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
