2,027円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 1,568.0 | 1,568.0 | 1,530.0 | 1,543.0 | 1,543.0 | 2,700 |
| 2024/01/25 | 1,529.0 | 1,560.0 | 1,529.0 | 1,546.0 | 1,546.0 | 6,300 |
| 2024/01/24 | 1,525.0 | 1,530.0 | 1,506.0 | 1,522.0 | 1,522.0 | 3,900 |
| 2024/01/23 | 1,535.0 | 1,535.0 | 1,497.0 | 1,511.0 | 1,511.0 | 5,000 |
| 2024/01/22 | 1,478.0 | 1,543.0 | 1,460.0 | 1,500.0 | 1,500.0 | 17,500 |
| 2024/01/19 | 1,430.0 | 1,443.0 | 1,422.0 | 1,422.0 | 1,422.0 | 3,800 |
| 2024/01/18 | 1,389.0 | 1,436.0 | 1,389.0 | 1,430.0 | 1,430.0 | 5,500 |
| 2024/01/17 | 1,395.0 | 1,397.0 | 1,380.0 | 1,391.0 | 1,391.0 | 3,100 |
| 2024/01/16 | 1,395.0 | 1,399.0 | 1,390.0 | 1,390.0 | 1,390.0 | 1,300 |
| 2024/01/15 | 1,395.0 | 1,406.0 | 1,380.0 | 1,395.0 | 1,395.0 | 6,600 |
| 2024/01/12 | 1,391.0 | 1,395.0 | 1,371.0 | 1,388.0 | 1,388.0 | 4,500 |
| 2024/01/11 | 1,387.0 | 1,399.0 | 1,382.0 | 1,392.0 | 1,392.0 | 6,000 |
| 2024/01/10 | 1,382.0 | 1,390.0 | 1,375.0 | 1,387.0 | 1,387.0 | 4,500 |
| 2024/01/09 | 1,399.0 | 1,407.0 | 1,370.0 | 1,381.0 | 1,381.0 | 15,400 |
| 2024/01/05 | 1,372.0 | 1,383.0 | 1,364.0 | 1,382.0 | 1,382.0 | 7,400 |
| 2024/01/04 | 1,350.0 | 1,379.0 | 1,347.0 | 1,372.0 | 1,372.0 | 7,400 |
| 2023/12/29 | 1,350.0 | 1,352.0 | 1,340.0 | 1,340.0 | 1,340.0 | 5,800 |
| 2023/12/28 | 1,344.0 | 1,367.0 | 1,344.0 | 1,364.0 | 1,364.0 | 3,700 |
| 2023/12/27 | 1,350.0 | 1,360.0 | 1,349.0 | 1,349.0 | 1,349.0 | 2,900 |
| 2023/12/26 | 1,355.0 | 1,359.0 | 1,345.0 | 1,348.0 | 1,348.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
