2,076円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/25 | 1,216.0 | 1,236.0 | 1,186.0 | 1,217.0 | 1,217.0 | 1,700 |
| 2022/11/24 | 1,200.0 | 1,242.0 | 1,200.0 | 1,242.0 | 1,242.0 | 5,500 |
| 2022/11/22 | 1,198.0 | 1,198.0 | 1,155.0 | 1,162.0 | 1,162.0 | 4,700 |
| 2022/11/21 | 1,194.0 | 1,208.0 | 1,190.0 | 1,198.0 | 1,198.0 | 1,600 |
| 2022/11/18 | 1,200.0 | 1,205.0 | 1,188.0 | 1,199.0 | 1,199.0 | 2,000 |
| 2022/11/17 | 1,180.0 | 1,200.0 | 1,180.0 | 1,188.0 | 1,188.0 | 2,200 |
| 2022/11/16 | 1,180.0 | 1,205.0 | 1,160.0 | 1,182.0 | 1,182.0 | 2,500 |
| 2022/11/15 | 1,117.0 | 1,200.0 | 1,117.0 | 1,190.0 | 1,190.0 | 5,600 |
| 2022/11/14 | 1,138.0 | 1,154.0 | 1,118.0 | 1,118.0 | 1,118.0 | 3,400 |
| 2022/11/11 | 1,140.0 | 1,184.0 | 1,135.0 | 1,140.0 | 1,140.0 | 11,200 |
| 2022/11/10 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 200 |
| 2022/11/09 | 1,099.0 | 1,099.0 | 1,098.0 | 1,098.0 | 1,098.0 | 400 |
| 2022/11/08 | 1,090.0 | 1,099.0 | 1,085.0 | 1,099.0 | 1,099.0 | 700 |
| 2022/11/07 | 1,100.0 | 1,103.0 | 1,093.0 | 1,102.0 | 1,102.0 | 600 |
| 2022/11/04 | 1,075.0 | 1,103.0 | 1,075.0 | 1,100.0 | 1,100.0 | 6,900 |
| 2022/11/02 | 1,085.0 | 1,100.0 | 1,076.0 | 1,100.0 | 1,100.0 | 1,700 |
| 2022/11/01 | 1,075.0 | 1,098.0 | 1,075.0 | 1,097.0 | 1,097.0 | 300 |
| 2022/10/31 | 1,099.0 | 1,099.0 | 1,071.0 | 1,071.0 | 1,071.0 | 5,500 |
| 2022/10/28 | 1,076.0 | 1,089.0 | 1,076.0 | 1,089.0 | 1,089.0 | 2,700 |
| 2022/10/27 | 1,076.0 | 1,076.0 | 1,075.0 | 1,075.0 | 1,075.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
