2,173円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/05 | 1,262.0 | 1,302.0 | 1,262.0 | 1,302.0 | 1,302.0 | 2,500 |
| 2021/07/02 | 1,247.0 | 1,269.0 | 1,247.0 | 1,260.0 | 1,260.0 | 5,400 |
| 2021/07/01 | 1,284.0 | 1,284.0 | 1,260.0 | 1,273.0 | 1,273.0 | 5,600 |
| 2021/06/30 | 1,332.0 | 1,333.0 | 1,281.0 | 1,284.0 | 1,284.0 | 8,800 |
| 2021/06/29 | 1,340.0 | 1,355.0 | 1,314.0 | 1,331.0 | 1,331.0 | 18,100 |
| 2021/06/28 | 1,407.0 | 1,420.0 | 1,399.0 | 1,420.0 | 1,420.0 | 13,200 |
| 2021/06/25 | 1,405.0 | 1,418.0 | 1,405.0 | 1,406.0 | 1,406.0 | 7,100 |
| 2021/06/24 | 1,398.0 | 1,403.0 | 1,386.0 | 1,403.0 | 1,403.0 | 2,600 |
| 2021/06/23 | 1,390.0 | 1,399.0 | 1,385.0 | 1,392.0 | 1,392.0 | 5,100 |
| 2021/06/22 | 1,350.0 | 1,388.0 | 1,350.0 | 1,388.0 | 1,388.0 | 6,400 |
| 2021/06/21 | 1,366.0 | 1,367.0 | 1,345.0 | 1,345.0 | 1,345.0 | 6,500 |
| 2021/06/18 | 1,381.0 | 1,389.0 | 1,339.0 | 1,366.0 | 1,366.0 | 8,200 |
| 2021/06/17 | 1,378.0 | 1,395.0 | 1,378.0 | 1,381.0 | 1,381.0 | 5,200 |
| 2021/06/16 | 1,350.0 | 1,389.0 | 1,350.0 | 1,385.0 | 1,385.0 | 9,000 |
| 2021/06/15 | 1,359.0 | 1,359.0 | 1,350.0 | 1,353.0 | 1,353.0 | 2,600 |
| 2021/06/14 | 1,350.0 | 1,357.0 | 1,340.0 | 1,355.0 | 1,355.0 | 4,100 |
| 2021/06/11 | 1,345.0 | 1,358.0 | 1,334.0 | 1,339.0 | 1,339.0 | 8,100 |
| 2021/06/10 | 1,342.0 | 1,342.0 | 1,330.0 | 1,331.0 | 1,331.0 | 7,500 |
| 2021/06/09 | 1,337.0 | 1,374.0 | 1,336.0 | 1,348.0 | 1,348.0 | 6,400 |
| 2021/06/08 | 1,329.0 | 1,338.0 | 1,325.0 | 1,336.0 | 1,336.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
