2,173円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/09 | 1,130.0 | 1,136.0 | 1,116.0 | 1,116.0 | 1,116.0 | 2,800 |
| 2018/10/05 | 1,125.0 | 1,130.0 | 1,125.0 | 1,130.0 | 1,130.0 | 500 |
| 2018/10/04 | 1,122.0 | 1,134.0 | 1,115.0 | 1,128.0 | 1,128.0 | 3,800 |
| 2018/10/03 | 1,121.0 | 1,133.0 | 1,121.0 | 1,121.0 | 1,121.0 | 900 |
| 2018/10/02 | 1,143.0 | 1,143.0 | 1,135.0 | 1,139.0 | 1,139.0 | 1,000 |
| 2018/10/01 | 1,108.0 | 1,145.0 | 1,108.0 | 1,143.0 | 1,143.0 | 4,200 |
| 2018/09/28 | 1,148.0 | 1,148.0 | 1,105.0 | 1,106.0 | 1,106.0 | 3,900 |
| 2018/09/27 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 1,095.0 | 600 |
| 2018/09/26 | 1,087.0 | 1,095.0 | 1,084.0 | 1,095.0 | 1,095.0 | 3,300 |
| 2018/09/25 | 1,087.0 | 1,087.0 | 1,071.0 | 1,084.0 | 1,084.0 | 4,900 |
| 2018/09/21 | 1,079.0 | 1,086.0 | 1,079.0 | 1,082.0 | 1,082.0 | 1,600 |
| 2018/09/20 | 1,078.0 | 1,087.0 | 1,066.0 | 1,087.0 | 1,087.0 | 3,500 |
| 2018/09/19 | 1,071.0 | 1,080.0 | 1,071.0 | 1,074.0 | 1,074.0 | 1,300 |
| 2018/09/18 | 1,059.0 | 1,085.0 | 1,048.0 | 1,071.0 | 1,071.0 | 4,500 |
| 2018/09/14 | 1,050.0 | 1,064.0 | 1,050.0 | 1,060.0 | 1,060.0 | 2,600 |
| 2018/09/13 | 1,056.0 | 1,057.0 | 1,051.0 | 1,051.0 | 1,051.0 | 800 |
| 2018/09/12 | 1,050.0 | 1,050.0 | 1,050.0 | 1,050.0 | 1,050.0 | 800 |
| 2018/09/11 | 1,050.0 | 1,055.0 | 1,050.0 | 1,051.0 | 1,051.0 | 1,700 |
| 2018/09/10 | 1,050.0 | 1,058.0 | 1,050.0 | 1,051.0 | 1,051.0 | 1,500 |
| 2018/09/07 | 1,059.0 | 1,061.0 | 1,051.0 | 1,058.0 | 1,058.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
