2,173円
ゼロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/16 | 1,426.0 | 1,429.0 | 1,400.0 | 1,427.0 | 1,427.0 | 12,700 |
| 2018/05/15 | 1,429.0 | 1,443.0 | 1,383.0 | 1,422.0 | 1,422.0 | 7,800 |
| 2018/05/14 | 1,372.0 | 1,450.0 | 1,351.0 | 1,450.0 | 1,450.0 | 27,000 |
| 2018/05/11 | 1,584.0 | 1,584.0 | 1,550.0 | 1,572.0 | 1,572.0 | 3,300 |
| 2018/05/10 | 1,561.0 | 1,584.0 | 1,561.0 | 1,562.0 | 1,562.0 | 1,000 |
| 2018/05/09 | 1,560.0 | 1,561.0 | 1,560.0 | 1,561.0 | 1,561.0 | 1,400 |
| 2018/05/08 | 1,575.0 | 1,576.0 | 1,561.0 | 1,562.0 | 1,562.0 | 3,100 |
| 2018/05/07 | 1,598.0 | 1,598.0 | 1,572.0 | 1,580.0 | 1,580.0 | 3,000 |
| 2018/05/02 | 1,620.0 | 1,620.0 | 1,598.0 | 1,598.0 | 1,598.0 | 2,000 |
| 2018/05/01 | 1,592.0 | 1,618.0 | 1,585.0 | 1,592.0 | 1,592.0 | 1,500 |
| 2018/04/27 | 1,620.0 | 1,620.0 | 1,585.0 | 1,592.0 | 1,592.0 | 3,800 |
| 2018/04/26 | 1,598.0 | 1,598.0 | 1,567.0 | 1,598.0 | 1,598.0 | 2,200 |
| 2018/04/25 | 1,590.0 | 1,595.0 | 1,589.0 | 1,595.0 | 1,595.0 | 2,300 |
| 2018/04/24 | 1,590.0 | 1,590.0 | 1,562.0 | 1,562.0 | 1,562.0 | 3,300 |
| 2018/04/23 | 1,580.0 | 1,585.0 | 1,574.0 | 1,585.0 | 1,585.0 | 1,800 |
| 2018/04/20 | 1,552.0 | 1,583.0 | 1,552.0 | 1,574.0 | 1,574.0 | 1,800 |
| 2018/04/19 | 1,550.0 | 1,588.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,400 |
| 2018/04/18 | 1,580.0 | 1,580.0 | 1,550.0 | 1,550.0 | 1,550.0 | 500 |
| 2018/04/17 | 1,588.0 | 1,588.0 | 1,580.0 | 1,580.0 | 1,580.0 | 1,000 |
| 2018/04/16 | 1,587.0 | 1,587.0 | 1,587.0 | 1,587.0 | 1,587.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
ゼロの取引履歴を振り返りませんか？
ゼロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
