740円
南総通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/10 | 1,320.0 | 1,331.0 | 1,320.0 | 1,331.0 | 665.5 | 2,100 |
| 2018/07/09 | 1,315.0 | 1,315.0 | 1,315.0 | 1,315.0 | 657.5 | 1,000 |
| 2018/07/06 | 1,306.0 | 1,327.0 | 1,306.0 | 1,315.0 | 657.5 | 700 |
| 2018/07/05 | 1,331.0 | 1,331.0 | 1,325.0 | 1,325.0 | 662.5 | 200 |
| 2018/07/04 | 1,340.0 | 1,340.0 | 1,332.0 | 1,332.0 | 666.0 | 600 |
| 2018/07/02 | 1,333.0 | 1,340.0 | 1,333.0 | 1,340.0 | 670.0 | 400 |
| 2018/06/29 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 670.0 | 100 |
| 2018/06/28 | 1,345.0 | 1,345.0 | 1,345.0 | 1,345.0 | 672.5 | 100 |
| 2018/06/27 | 1,340.0 | 1,340.0 | 1,322.0 | 1,340.0 | 670.0 | 1,500 |
| 2018/06/26 | 1,339.0 | 1,339.0 | 1,339.0 | 1,339.0 | 669.5 | 100 |
| 2018/06/25 | 1,338.0 | 1,340.0 | 1,338.0 | 1,340.0 | 670.0 | 200 |
| 2018/06/22 | 1,325.0 | 1,338.0 | 1,325.0 | 1,338.0 | 669.0 | 1,000 |
| 2018/06/21 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 666.5 | 100 |
| 2018/06/20 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 670.0 | 800 |
| 2018/06/19 | 1,345.0 | 1,348.0 | 1,330.0 | 1,340.0 | 670.0 | 4,600 |
| 2018/06/18 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 665.0 | 700 |
| 2018/06/15 | 1,330.0 | 1,338.0 | 1,329.0 | 1,330.0 | 665.0 | 1,700 |
| 2018/06/13 | 1,321.0 | 1,329.0 | 1,321.0 | 1,329.0 | 664.5 | 900 |
| 2018/06/12 | 1,324.0 | 1,328.0 | 1,320.0 | 1,328.0 | 664.0 | 3,100 |
| 2018/06/11 | 1,330.0 | 1,330.0 | 1,323.0 | 1,323.0 | 661.5 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
南総通運の取引履歴を振り返りませんか？
南総通運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
