---円
アルプス物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/05 | 1,143.0 | 1,145.0 | 1,128.0 | 1,138.0 | 1,138.0 | 15,900 |
| 2022/12/02 | 1,152.0 | 1,152.0 | 1,130.0 | 1,143.0 | 1,143.0 | 26,400 |
| 2022/12/01 | 1,167.0 | 1,174.0 | 1,158.0 | 1,161.0 | 1,161.0 | 14,600 |
| 2022/11/30 | 1,165.0 | 1,173.0 | 1,155.0 | 1,160.0 | 1,160.0 | 16,700 |
| 2022/11/29 | 1,159.0 | 1,172.0 | 1,151.0 | 1,169.0 | 1,169.0 | 21,000 |
| 2022/11/28 | 1,197.0 | 1,197.0 | 1,165.0 | 1,166.0 | 1,166.0 | 14,700 |
| 2022/11/25 | 1,193.0 | 1,196.0 | 1,177.0 | 1,192.0 | 1,192.0 | 17,600 |
| 2022/11/24 | 1,175.0 | 1,192.0 | 1,174.0 | 1,190.0 | 1,190.0 | 19,400 |
| 2022/11/22 | 1,149.0 | 1,161.0 | 1,143.0 | 1,161.0 | 1,161.0 | 35,800 |
| 2022/11/21 | 1,137.0 | 1,143.0 | 1,129.0 | 1,137.0 | 1,137.0 | 13,000 |
| 2022/11/18 | 1,144.0 | 1,153.0 | 1,136.0 | 1,137.0 | 1,137.0 | 23,500 |
| 2022/11/17 | 1,117.0 | 1,139.0 | 1,117.0 | 1,135.0 | 1,135.0 | 9,700 |
| 2022/11/16 | 1,120.0 | 1,135.0 | 1,116.0 | 1,124.0 | 1,124.0 | 25,000 |
| 2022/11/15 | 1,113.0 | 1,141.0 | 1,112.0 | 1,130.0 | 1,130.0 | 13,800 |
| 2022/11/14 | 1,141.0 | 1,141.0 | 1,112.0 | 1,112.0 | 1,112.0 | 7,200 |
| 2022/11/11 | 1,137.0 | 1,137.0 | 1,121.0 | 1,137.0 | 1,137.0 | 13,900 |
| 2022/11/10 | 1,123.0 | 1,127.0 | 1,112.0 | 1,127.0 | 1,127.0 | 16,300 |
| 2022/11/09 | 1,125.0 | 1,129.0 | 1,118.0 | 1,123.0 | 1,123.0 | 18,100 |
| 2022/11/08 | 1,110.0 | 1,124.0 | 1,108.0 | 1,119.0 | 1,119.0 | 23,200 |
| 2022/11/07 | 1,093.0 | 1,117.0 | 1,092.0 | 1,110.0 | 1,110.0 | 15,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アルプス物流の取引履歴を振り返りませんか？
アルプス物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
