---円
アルプス物流の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/07 | 1,102.0 | 1,121.0 | 1,099.0 | 1,116.0 | 1,116.0 | 18,900 |
| 2022/07/06 | 1,095.0 | 1,111.0 | 1,089.0 | 1,102.0 | 1,102.0 | 19,800 |
| 2022/07/05 | 1,120.0 | 1,121.0 | 1,099.0 | 1,104.0 | 1,104.0 | 18,200 |
| 2022/07/04 | 1,120.0 | 1,125.0 | 1,112.0 | 1,120.0 | 1,120.0 | 27,000 |
| 2022/07/01 | 1,140.0 | 1,140.0 | 1,103.0 | 1,116.0 | 1,116.0 | 36,900 |
| 2022/06/30 | 1,130.0 | 1,140.0 | 1,113.0 | 1,130.0 | 1,130.0 | 32,800 |
| 2022/06/29 | 1,120.0 | 1,138.0 | 1,116.0 | 1,138.0 | 1,138.0 | 75,900 |
| 2022/06/28 | 1,128.0 | 1,132.0 | 1,114.0 | 1,122.0 | 1,122.0 | 17,100 |
| 2022/06/27 | 1,116.0 | 1,126.0 | 1,104.0 | 1,126.0 | 1,126.0 | 11,200 |
| 2022/06/24 | 1,108.0 | 1,110.0 | 1,100.0 | 1,100.0 | 1,100.0 | 10,500 |
| 2022/06/23 | 1,100.0 | 1,113.0 | 1,100.0 | 1,108.0 | 1,108.0 | 13,700 |
| 2022/06/22 | 1,110.0 | 1,110.0 | 1,098.0 | 1,103.0 | 1,103.0 | 5,400 |
| 2022/06/21 | 1,095.0 | 1,129.0 | 1,095.0 | 1,110.0 | 1,110.0 | 31,000 |
| 2022/06/20 | 1,109.0 | 1,109.0 | 1,084.0 | 1,095.0 | 1,095.0 | 12,600 |
| 2022/06/17 | 1,095.0 | 1,112.0 | 1,090.0 | 1,103.0 | 1,103.0 | 15,800 |
| 2022/06/16 | 1,093.0 | 1,116.0 | 1,093.0 | 1,115.0 | 1,115.0 | 29,600 |
| 2022/06/15 | 1,085.0 | 1,104.0 | 1,082.0 | 1,092.0 | 1,092.0 | 29,100 |
| 2022/06/14 | 1,087.0 | 1,102.0 | 1,085.0 | 1,085.0 | 1,085.0 | 41,900 |
| 2022/06/13 | 1,110.0 | 1,129.0 | 1,089.0 | 1,109.0 | 1,109.0 | 25,900 |
| 2022/06/10 | 1,151.0 | 1,151.0 | 1,123.0 | 1,124.0 | 1,124.0 | 22,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アルプス物流の取引履歴を振り返りませんか？
アルプス物流の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
