---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/12/09 | 6,550.0 | 6,580.0 | 6,470.0 | 6,490.0 | 6,490.0 | 15,800 |
| 2015/12/08 | 6,610.0 | 6,670.0 | 6,590.0 | 6,650.0 | 6,650.0 | 12,400 |
| 2015/12/07 | 6,630.0 | 6,690.0 | 6,570.0 | 6,610.0 | 6,610.0 | 19,100 |
| 2015/12/04 | 6,620.0 | 6,670.0 | 6,520.0 | 6,630.0 | 6,630.0 | 19,700 |
| 2015/12/03 | 6,680.0 | 6,980.0 | 6,640.0 | 6,700.0 | 6,700.0 | 47,900 |
| 2015/12/02 | 6,590.0 | 6,700.0 | 6,520.0 | 6,650.0 | 6,650.0 | 24,000 |
| 2015/12/01 | 6,500.0 | 6,580.0 | 6,370.0 | 6,570.0 | 6,570.0 | 21,600 |
| 2015/11/30 | 6,450.0 | 6,580.0 | 6,420.0 | 6,570.0 | 6,570.0 | 23,900 |
| 2015/11/27 | 6,370.0 | 6,460.0 | 6,350.0 | 6,450.0 | 6,450.0 | 17,100 |
| 2015/11/26 | 6,250.0 | 6,430.0 | 6,250.0 | 6,370.0 | 6,370.0 | 14,400 |
| 2015/11/25 | 6,200.0 | 6,250.0 | 6,150.0 | 6,210.0 | 6,210.0 | 7,800 |
| 2015/11/24 | 6,170.0 | 6,210.0 | 6,140.0 | 6,180.0 | 6,180.0 | 10,600 |
| 2015/11/20 | 6,190.0 | 6,280.0 | 6,150.0 | 6,260.0 | 6,260.0 | 11,500 |
| 2015/11/19 | 6,130.0 | 6,240.0 | 6,120.0 | 6,190.0 | 6,190.0 | 12,000 |
| 2015/11/18 | 6,270.0 | 6,270.0 | 6,120.0 | 6,190.0 | 6,190.0 | 7,000 |
| 2015/11/17 | 6,250.0 | 6,280.0 | 6,190.0 | 6,210.0 | 6,210.0 | 9,900 |
| 2015/11/16 | 6,210.0 | 6,270.0 | 6,130.0 | 6,190.0 | 6,190.0 | 13,600 |
| 2015/11/13 | 6,330.0 | 6,400.0 | 6,220.0 | 6,360.0 | 6,360.0 | 14,800 |
| 2015/11/12 | 6,210.0 | 6,390.0 | 6,190.0 | 6,390.0 | 6,390.0 | 29,700 |
| 2015/11/11 | 6,190.0 | 6,200.0 | 6,080.0 | 6,190.0 | 6,190.0 | 13,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
