---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/12 | 10,250.0 | 10,270.0 | 10,250.0 | 10,260.0 | 10,260.0 | 51,000 |
| 2024/11/11 | 10,240.0 | 10,260.0 | 10,240.0 | 10,250.0 | 10,250.0 | 56,400 |
| 2024/11/08 | 10,230.0 | 10,250.0 | 10,230.0 | 10,240.0 | 10,240.0 | 118,200 |
| 2024/11/07 | 10,240.0 | 10,250.0 | 10,230.0 | 10,230.0 | 10,230.0 | 209,700 |
| 2024/11/06 | 10,230.0 | 10,250.0 | 10,230.0 | 10,230.0 | 10,230.0 | 131,300 |
| 2024/11/05 | 10,230.0 | 10,240.0 | 10,220.0 | 10,230.0 | 10,230.0 | 103,400 |
| 2024/11/01 | 10,240.0 | 10,250.0 | 10,210.0 | 10,220.0 | 10,220.0 | 112,600 |
| 2024/10/31 | 10,330.0 | 10,350.0 | 10,320.0 | 10,320.0 | 10,320.0 | 32,600 |
| 2024/10/30 | 10,280.0 | 10,330.0 | 10,270.0 | 10,330.0 | 10,330.0 | 91,500 |
| 2024/10/29 | 10,320.0 | 10,320.0 | 10,300.0 | 10,320.0 | 10,320.0 | 76,200 |
| 2024/10/28 | 10,330.0 | 10,340.0 | 10,300.0 | 10,330.0 | 10,330.0 | 138,800 |
| 2024/10/25 | 10,320.0 | 10,340.0 | 10,320.0 | 10,340.0 | 10,340.0 | 17,100 |
| 2024/10/24 | 10,400.0 | 10,400.0 | 10,320.0 | 10,350.0 | 10,350.0 | 83,200 |
| 2024/10/23 | 10,420.0 | 10,440.0 | 10,350.0 | 10,400.0 | 10,400.0 | 113,300 |
| 2024/10/22 | 10,410.0 | 10,470.0 | 10,370.0 | 10,450.0 | 10,450.0 | 49,500 |
| 2024/10/21 | 10,590.0 | 10,600.0 | 10,400.0 | 10,410.0 | 10,410.0 | 94,100 |
| 2024/10/18 | 10,630.0 | 10,740.0 | 10,630.0 | 10,690.0 | 10,690.0 | 32,300 |
| 2024/10/17 | 10,560.0 | 10,740.0 | 10,550.0 | 10,730.0 | 10,730.0 | 81,700 |
| 2024/10/16 | 10,520.0 | 10,570.0 | 10,510.0 | 10,570.0 | 10,570.0 | 36,300 |
| 2024/10/15 | 10,550.0 | 10,570.0 | 10,530.0 | 10,530.0 | 10,530.0 | 46,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
