---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/30 | 7,600.0 | 7,760.0 | 7,560.0 | 7,690.0 | 7,690.0 | 17,800 |
| 2022/08/29 | 7,630.0 | 7,660.0 | 7,450.0 | 7,490.0 | 7,490.0 | 19,100 |
| 2022/08/26 | 7,770.0 | 7,830.0 | 7,700.0 | 7,770.0 | 7,770.0 | 15,500 |
| 2022/08/25 | 7,680.0 | 7,820.0 | 7,680.0 | 7,770.0 | 7,770.0 | 16,600 |
| 2022/08/24 | 7,610.0 | 7,730.0 | 7,520.0 | 7,640.0 | 7,640.0 | 24,400 |
| 2022/08/23 | 7,550.0 | 7,620.0 | 7,470.0 | 7,470.0 | 7,470.0 | 11,300 |
| 2022/08/22 | 7,570.0 | 7,660.0 | 7,520.0 | 7,620.0 | 7,620.0 | 10,300 |
| 2022/08/19 | 7,560.0 | 7,610.0 | 7,510.0 | 7,570.0 | 7,570.0 | 11,200 |
| 2022/08/18 | 7,590.0 | 7,630.0 | 7,500.0 | 7,560.0 | 7,560.0 | 9,200 |
| 2022/08/17 | 7,640.0 | 7,710.0 | 7,550.0 | 7,690.0 | 7,690.0 | 10,700 |
| 2022/08/16 | 7,660.0 | 7,680.0 | 7,600.0 | 7,680.0 | 7,680.0 | 11,100 |
| 2022/08/15 | 7,790.0 | 7,790.0 | 7,590.0 | 7,710.0 | 7,710.0 | 15,000 |
| 2022/08/12 | 7,580.0 | 7,790.0 | 7,560.0 | 7,760.0 | 7,760.0 | 17,600 |
| 2022/08/10 | 7,410.0 | 7,530.0 | 7,410.0 | 7,500.0 | 7,500.0 | 10,800 |
| 2022/08/09 | 7,580.0 | 7,580.0 | 7,380.0 | 7,420.0 | 7,420.0 | 11,200 |
| 2022/08/08 | 7,550.0 | 7,610.0 | 7,480.0 | 7,610.0 | 7,610.0 | 14,600 |
| 2022/08/05 | 7,500.0 | 7,620.0 | 7,360.0 | 7,570.0 | 7,570.0 | 21,400 |
| 2022/08/04 | 7,390.0 | 7,520.0 | 7,290.0 | 7,370.0 | 7,370.0 | 16,200 |
| 2022/08/03 | 7,350.0 | 7,350.0 | 7,240.0 | 7,290.0 | 7,290.0 | 24,500 |
| 2022/08/02 | 7,590.0 | 7,590.0 | 7,350.0 | 7,350.0 | 7,350.0 | 22,700 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
