---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/12 | 9,020.0 | 9,070.0 | 8,910.0 | 8,980.0 | 8,980.0 | 13,000 |
| 2021/05/11 | 9,020.0 | 9,250.0 | 8,890.0 | 9,020.0 | 9,020.0 | 18,000 |
| 2021/05/10 | 8,720.0 | 9,020.0 | 8,720.0 | 9,020.0 | 9,020.0 | 8,200 |
| 2021/05/07 | 8,720.0 | 8,810.0 | 8,620.0 | 8,720.0 | 8,720.0 | 13,200 |
| 2021/05/06 | 8,480.0 | 8,640.0 | 8,460.0 | 8,540.0 | 8,540.0 | 8,700 |
| 2021/04/30 | 8,610.0 | 8,720.0 | 8,370.0 | 8,480.0 | 8,480.0 | 23,700 |
| 2021/04/28 | 8,050.0 | 8,770.0 | 8,050.0 | 8,670.0 | 8,670.0 | 25,100 |
| 2021/04/27 | 8,860.0 | 8,860.0 | 8,650.0 | 8,650.0 | 8,650.0 | 8,500 |
| 2021/04/26 | 8,990.0 | 8,990.0 | 8,680.0 | 8,750.0 | 8,750.0 | 7,800 |
| 2021/04/23 | 8,930.0 | 9,030.0 | 8,870.0 | 8,890.0 | 8,890.0 | 8,400 |
| 2021/04/22 | 8,760.0 | 9,050.0 | 8,760.0 | 9,050.0 | 9,050.0 | 7,600 |
| 2021/04/21 | 8,770.0 | 8,910.0 | 8,770.0 | 8,910.0 | 8,910.0 | 11,300 |
| 2021/04/20 | 9,120.0 | 9,120.0 | 8,920.0 | 8,920.0 | 8,920.0 | 7,700 |
| 2021/04/19 | 9,070.0 | 9,250.0 | 9,070.0 | 9,140.0 | 9,140.0 | 9,700 |
| 2021/04/16 | 8,870.0 | 9,130.0 | 8,860.0 | 9,070.0 | 9,070.0 | 8,000 |
| 2021/04/15 | 8,900.0 | 8,920.0 | 8,860.0 | 8,890.0 | 8,890.0 | 6,600 |
| 2021/04/14 | 8,820.0 | 8,890.0 | 8,800.0 | 8,890.0 | 8,890.0 | 3,000 |
| 2021/04/13 | 8,890.0 | 9,020.0 | 8,830.0 | 8,920.0 | 8,920.0 | 5,700 |
| 2021/04/12 | 8,910.0 | 8,910.0 | 8,800.0 | 8,890.0 | 8,890.0 | 4,200 |
| 2021/04/09 | 8,990.0 | 8,990.0 | 8,680.0 | 8,810.0 | 8,810.0 | 14,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
