---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/18 | 6,130.0 | 6,160.0 | 6,040.0 | 6,100.0 | 6,100.0 | 9,300 |
| 2019/06/17 | 6,140.0 | 6,150.0 | 6,100.0 | 6,130.0 | 6,130.0 | 3,300 |
| 2019/06/14 | 6,190.0 | 6,210.0 | 6,090.0 | 6,140.0 | 6,140.0 | 7,700 |
| 2019/06/13 | 6,210.0 | 6,210.0 | 6,070.0 | 6,130.0 | 6,130.0 | 11,200 |
| 2019/06/12 | 6,300.0 | 6,320.0 | 6,230.0 | 6,230.0 | 6,230.0 | 5,800 |
| 2019/06/11 | 6,340.0 | 6,340.0 | 6,230.0 | 6,300.0 | 6,300.0 | 7,900 |
| 2019/06/10 | 6,400.0 | 6,400.0 | 6,330.0 | 6,330.0 | 6,330.0 | 5,600 |
| 2019/06/07 | 6,450.0 | 6,450.0 | 6,390.0 | 6,420.0 | 6,420.0 | 2,200 |
| 2019/06/06 | 6,520.0 | 6,520.0 | 6,440.0 | 6,460.0 | 6,460.0 | 2,700 |
| 2019/06/05 | 6,570.0 | 6,570.0 | 6,460.0 | 6,520.0 | 6,520.0 | 5,700 |
| 2019/06/04 | 6,520.0 | 6,520.0 | 6,400.0 | 6,450.0 | 6,450.0 | 8,600 |
| 2019/06/03 | 6,560.0 | 6,560.0 | 6,340.0 | 6,420.0 | 6,420.0 | 8,000 |
| 2019/05/31 | 6,580.0 | 6,620.0 | 6,500.0 | 6,560.0 | 6,560.0 | 11,700 |
| 2019/05/30 | 6,570.0 | 6,570.0 | 6,470.0 | 6,550.0 | 6,550.0 | 6,000 |
| 2019/05/29 | 6,600.0 | 6,630.0 | 6,450.0 | 6,480.0 | 6,480.0 | 8,200 |
| 2019/05/28 | 6,400.0 | 6,620.0 | 6,390.0 | 6,610.0 | 6,610.0 | 18,200 |
| 2019/05/27 | 6,440.0 | 6,440.0 | 6,320.0 | 6,390.0 | 6,390.0 | 2,700 |
| 2019/05/24 | 6,390.0 | 6,410.0 | 6,270.0 | 6,340.0 | 6,340.0 | 9,100 |
| 2019/05/23 | 6,470.0 | 6,580.0 | 6,410.0 | 6,410.0 | 6,410.0 | 5,200 |
| 2019/05/22 | 6,600.0 | 6,600.0 | 6,500.0 | 6,500.0 | 6,500.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
