---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/16 | 6,110.0 | 6,210.0 | 6,090.0 | 6,130.0 | 6,130.0 | 9,700 |
| 2024/07/12 | 6,100.0 | 6,170.0 | 6,050.0 | 6,090.0 | 6,090.0 | 11,400 |
| 2024/07/11 | 6,080.0 | 6,200.0 | 6,080.0 | 6,180.0 | 6,180.0 | 14,700 |
| 2024/07/10 | 6,180.0 | 6,200.0 | 6,070.0 | 6,080.0 | 6,080.0 | 22,100 |
| 2024/07/09 | 6,220.0 | 6,260.0 | 6,170.0 | 6,210.0 | 6,210.0 | 22,300 |
| 2024/07/08 | 6,220.0 | 6,290.0 | 6,190.0 | 6,220.0 | 6,220.0 | 20,200 |
| 2024/07/05 | 6,350.0 | 6,350.0 | 6,230.0 | 6,240.0 | 6,240.0 | 14,500 |
| 2024/07/04 | 6,370.0 | 6,370.0 | 6,180.0 | 6,350.0 | 6,350.0 | 22,600 |
| 2024/07/03 | 6,310.0 | 6,370.0 | 6,300.0 | 6,370.0 | 6,370.0 | 16,200 |
| 2024/07/02 | 6,390.0 | 6,450.0 | 6,360.0 | 6,410.0 | 6,410.0 | 8,700 |
| 2024/07/01 | 6,480.0 | 6,480.0 | 6,330.0 | 6,390.0 | 6,390.0 | 16,700 |
| 2024/06/28 | 6,550.0 | 6,590.0 | 6,440.0 | 6,550.0 | 6,550.0 | 29,700 |
| 2024/06/27 | 6,540.0 | 6,560.0 | 6,450.0 | 6,550.0 | 6,550.0 | 20,900 |
| 2024/06/26 | 6,500.0 | 6,550.0 | 6,410.0 | 6,510.0 | 6,510.0 | 18,700 |
| 2024/06/25 | 6,480.0 | 6,550.0 | 6,480.0 | 6,500.0 | 6,500.0 | 10,800 |
| 2024/06/24 | 6,490.0 | 6,490.0 | 6,360.0 | 6,460.0 | 6,460.0 | 15,300 |
| 2024/06/21 | 6,530.0 | 6,600.0 | 6,340.0 | 6,400.0 | 6,400.0 | 58,400 |
| 2024/06/20 | 6,450.0 | 6,560.0 | 6,440.0 | 6,530.0 | 6,530.0 | 25,700 |
| 2024/06/19 | 6,360.0 | 6,440.0 | 6,350.0 | 6,440.0 | 6,440.0 | 11,300 |
| 2024/06/18 | 6,370.0 | 6,410.0 | 6,300.0 | 6,360.0 | 6,360.0 | 17,000 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
