---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/12 | 6,350.0 | 6,430.0 | 6,280.0 | 6,300.0 | 6,300.0 | 8,800 |
| 2018/12/11 | 6,340.0 | 6,350.0 | 6,240.0 | 6,280.0 | 6,280.0 | 11,200 |
| 2018/12/10 | 6,450.0 | 6,450.0 | 6,230.0 | 6,240.0 | 6,240.0 | 6,500 |
| 2018/12/07 | 6,530.0 | 6,530.0 | 6,400.0 | 6,450.0 | 6,450.0 | 8,400 |
| 2018/12/06 | 6,460.0 | 6,520.0 | 6,310.0 | 6,430.0 | 6,430.0 | 12,000 |
| 2018/12/05 | 6,570.0 | 6,570.0 | 6,390.0 | 6,420.0 | 6,420.0 | 7,700 |
| 2018/12/04 | 6,700.0 | 6,700.0 | 6,490.0 | 6,560.0 | 6,560.0 | 8,000 |
| 2018/12/03 | 6,580.0 | 6,730.0 | 6,560.0 | 6,670.0 | 6,670.0 | 8,900 |
| 2018/11/30 | 6,460.0 | 6,520.0 | 6,410.0 | 6,520.0 | 6,520.0 | 12,000 |
| 2018/11/29 | 6,390.0 | 6,470.0 | 6,360.0 | 6,410.0 | 6,410.0 | 4,400 |
| 2018/11/28 | 6,400.0 | 6,490.0 | 6,270.0 | 6,300.0 | 6,300.0 | 9,400 |
| 2018/11/27 | 6,700.0 | 6,700.0 | 6,380.0 | 6,400.0 | 6,400.0 | 9,100 |
| 2018/11/26 | 6,600.0 | 6,690.0 | 6,600.0 | 6,600.0 | 6,600.0 | 6,500 |
| 2018/11/22 | 6,640.0 | 6,740.0 | 6,610.0 | 6,700.0 | 6,700.0 | 6,900 |
| 2018/11/21 | 6,620.0 | 6,670.0 | 6,570.0 | 6,670.0 | 6,670.0 | 8,300 |
| 2018/11/20 | 6,630.0 | 6,670.0 | 6,560.0 | 6,640.0 | 6,640.0 | 6,700 |
| 2018/11/19 | 6,510.0 | 6,620.0 | 6,480.0 | 6,600.0 | 6,600.0 | 4,900 |
| 2018/11/16 | 6,620.0 | 6,620.0 | 6,440.0 | 6,500.0 | 6,500.0 | 5,200 |
| 2018/11/15 | 6,600.0 | 6,640.0 | 6,500.0 | 6,520.0 | 6,520.0 | 7,400 |
| 2018/11/14 | 6,610.0 | 6,670.0 | 6,500.0 | 6,600.0 | 6,600.0 | 9,400 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
