---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/19 | 7,630.0 | 7,720.0 | 7,560.0 | 7,580.0 | 7,580.0 | 5,800 |
| 2018/07/18 | 7,700.0 | 7,730.0 | 7,530.0 | 7,530.0 | 7,530.0 | 10,800 |
| 2018/07/17 | 7,830.0 | 7,850.0 | 7,550.0 | 7,590.0 | 7,590.0 | 13,000 |
| 2018/07/13 | 7,470.0 | 7,600.0 | 7,380.0 | 7,510.0 | 7,510.0 | 16,500 |
| 2018/07/12 | 7,230.0 | 7,390.0 | 7,230.0 | 7,340.0 | 7,340.0 | 6,300 |
| 2018/07/11 | 7,160.0 | 7,300.0 | 7,130.0 | 7,230.0 | 7,230.0 | 9,200 |
| 2018/07/10 | 7,350.0 | 7,460.0 | 7,170.0 | 7,170.0 | 7,170.0 | 10,900 |
| 2018/07/09 | 7,090.0 | 7,340.0 | 7,090.0 | 7,330.0 | 7,330.0 | 12,100 |
| 2018/07/06 | 7,270.0 | 7,270.0 | 6,990.0 | 7,090.0 | 7,090.0 | 12,100 |
| 2018/07/05 | 7,220.0 | 7,260.0 | 7,080.0 | 7,180.0 | 7,180.0 | 15,500 |
| 2018/07/04 | 7,160.0 | 7,300.0 | 7,150.0 | 7,220.0 | 7,220.0 | 15,000 |
| 2018/07/03 | 7,390.0 | 7,410.0 | 7,200.0 | 7,230.0 | 7,230.0 | 11,100 |
| 2018/07/02 | 7,580.0 | 7,590.0 | 7,370.0 | 7,380.0 | 7,380.0 | 12,300 |
| 2018/06/29 | 7,600.0 | 7,660.0 | 7,550.0 | 7,610.0 | 7,610.0 | 10,600 |
| 2018/06/28 | 7,600.0 | 7,670.0 | 7,510.0 | 7,550.0 | 7,550.0 | 11,300 |
| 2018/06/27 | 7,640.0 | 7,640.0 | 7,570.0 | 7,580.0 | 7,580.0 | 6,900 |
| 2018/06/26 | 7,690.0 | 7,700.0 | 7,540.0 | 7,600.0 | 7,600.0 | 9,100 |
| 2018/06/25 | 7,740.0 | 7,810.0 | 7,660.0 | 7,690.0 | 7,690.0 | 8,400 |
| 2018/06/22 | 7,850.0 | 7,850.0 | 7,710.0 | 7,760.0 | 7,760.0 | 8,700 |
| 2018/06/21 | 7,870.0 | 8,070.0 | 7,850.0 | 7,900.0 | 7,900.0 | 8,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
