---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/22 | 6,800.0 | 6,900.0 | 6,760.0 | 6,860.0 | 6,860.0 | 20,400 |
| 2017/11/21 | 6,700.0 | 6,830.0 | 6,640.0 | 6,750.0 | 6,750.0 | 25,000 |
| 2017/11/20 | 6,430.0 | 6,640.0 | 6,410.0 | 6,600.0 | 6,600.0 | 35,800 |
| 2017/11/17 | 6,520.0 | 6,520.0 | 6,370.0 | 6,420.0 | 6,420.0 | 34,700 |
| 2017/11/16 | 6,330.0 | 6,460.0 | 6,230.0 | 6,420.0 | 6,420.0 | 37,700 |
| 2017/11/15 | 6,600.0 | 6,600.0 | 6,400.0 | 6,420.0 | 6,420.0 | 31,500 |
| 2017/11/14 | 6,790.0 | 6,790.0 | 6,600.0 | 6,600.0 | 6,600.0 | 24,500 |
| 2017/11/13 | 6,820.0 | 6,820.0 | 6,770.0 | 6,800.0 | 6,800.0 | 10,400 |
| 2017/11/10 | 6,800.0 | 6,870.0 | 6,790.0 | 6,840.0 | 6,840.0 | 9,300 |
| 2017/11/09 | 6,900.0 | 6,970.0 | 6,830.0 | 6,890.0 | 6,890.0 | 19,100 |
| 2017/11/08 | 6,920.0 | 6,930.0 | 6,850.0 | 6,900.0 | 6,900.0 | 18,800 |
| 2017/11/07 | 6,900.0 | 6,970.0 | 6,870.0 | 6,920.0 | 6,920.0 | 14,700 |
| 2017/11/06 | 6,800.0 | 6,970.0 | 6,770.0 | 6,910.0 | 6,910.0 | 28,200 |
| 2017/11/02 | 7,170.0 | 7,170.0 | 6,830.0 | 6,860.0 | 6,860.0 | 28,700 |
| 2017/11/01 | 6,900.0 | 7,190.0 | 6,860.0 | 7,150.0 | 7,150.0 | 75,200 |
| 2017/10/31 | 6,470.0 | 7,060.0 | 6,450.0 | 6,900.0 | 6,900.0 | 115,200 |
| 2017/10/30 | 6,140.0 | 6,150.0 | 6,070.0 | 6,100.0 | 6,100.0 | 29,800 |
| 2017/10/27 | 6,090.0 | 6,130.0 | 6,080.0 | 6,130.0 | 6,130.0 | 11,000 |
| 2017/10/26 | 6,060.0 | 6,110.0 | 6,060.0 | 6,110.0 | 6,110.0 | 7,400 |
| 2017/10/25 | 6,100.0 | 6,150.0 | 6,010.0 | 6,060.0 | 6,060.0 | 13,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
