---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/07/27 | 5,470.0 | 5,490.0 | 5,450.0 | 5,450.0 | 5,450.0 | 17,500 |
| 2017/07/26 | 5,490.0 | 5,510.0 | 5,450.0 | 5,470.0 | 5,470.0 | 19,300 |
| 2017/07/25 | 5,480.0 | 5,550.0 | 5,480.0 | 5,510.0 | 5,510.0 | 16,300 |
| 2017/07/24 | 5,570.0 | 5,570.0 | 5,480.0 | 5,520.0 | 5,520.0 | 23,500 |
| 2017/07/21 | 5,590.0 | 5,620.0 | 5,520.0 | 5,580.0 | 5,580.0 | 29,500 |
| 2017/07/20 | 5,500.0 | 5,500.0 | 5,470.0 | 5,490.0 | 5,490.0 | 8,200 |
| 2017/07/19 | 5,490.0 | 5,530.0 | 5,450.0 | 5,500.0 | 5,500.0 | 19,100 |
| 2017/07/18 | 5,520.0 | 5,520.0 | 5,470.0 | 5,490.0 | 5,490.0 | 12,400 |
| 2017/07/14 | 5,480.0 | 5,540.0 | 5,480.0 | 5,510.0 | 5,510.0 | 13,300 |
| 2017/07/13 | 5,480.0 | 5,500.0 | 5,460.0 | 5,480.0 | 5,480.0 | 12,900 |
| 2017/07/12 | 5,460.0 | 5,520.0 | 5,460.0 | 5,490.0 | 5,490.0 | 9,600 |
| 2017/07/11 | 5,450.0 | 5,500.0 | 5,450.0 | 5,480.0 | 5,480.0 | 8,400 |
| 2017/07/10 | 5,440.0 | 5,530.0 | 5,420.0 | 5,490.0 | 5,490.0 | 18,200 |
| 2017/07/07 | 5,480.0 | 5,480.0 | 5,440.0 | 5,440.0 | 5,440.0 | 13,500 |
| 2017/07/06 | 5,530.0 | 5,530.0 | 5,490.0 | 5,510.0 | 5,510.0 | 9,400 |
| 2017/07/05 | 5,540.0 | 5,550.0 | 5,480.0 | 5,510.0 | 5,510.0 | 16,700 |
| 2017/07/04 | 5,570.0 | 5,620.0 | 5,490.0 | 5,540.0 | 5,540.0 | 21,700 |
| 2017/07/03 | 5,490.0 | 5,520.0 | 5,480.0 | 5,520.0 | 5,520.0 | 21,600 |
| 2017/06/30 | 5,490.0 | 5,530.0 | 5,480.0 | 5,490.0 | 5,490.0 | 19,500 |
| 2017/06/29 | 5,520.0 | 5,560.0 | 5,490.0 | 5,550.0 | 5,550.0 | 14,000 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
