---円
トランコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/02/02 | 5,420.0 | 5,420.0 | 5,300.0 | 5,310.0 | 5,310.0 | 22,500 |
| 2017/02/01 | 5,410.0 | 5,470.0 | 5,340.0 | 5,400.0 | 5,400.0 | 17,000 |
| 2017/01/31 | 5,600.0 | 5,610.0 | 5,430.0 | 5,450.0 | 5,450.0 | 40,300 |
| 2017/01/30 | 5,720.0 | 5,770.0 | 5,680.0 | 5,700.0 | 5,700.0 | 8,700 |
| 2017/01/27 | 5,700.0 | 5,760.0 | 5,690.0 | 5,720.0 | 5,720.0 | 8,000 |
| 2017/01/26 | 5,710.0 | 5,730.0 | 5,620.0 | 5,630.0 | 5,630.0 | 7,800 |
| 2017/01/25 | 5,780.0 | 5,780.0 | 5,690.0 | 5,700.0 | 5,700.0 | 5,600 |
| 2017/01/24 | 5,780.0 | 5,780.0 | 5,630.0 | 5,690.0 | 5,690.0 | 12,100 |
| 2017/01/23 | 5,790.0 | 5,800.0 | 5,720.0 | 5,770.0 | 5,770.0 | 6,400 |
| 2017/01/20 | 5,760.0 | 5,800.0 | 5,700.0 | 5,770.0 | 5,770.0 | 13,400 |
| 2017/01/19 | 5,750.0 | 5,780.0 | 5,690.0 | 5,720.0 | 5,720.0 | 14,900 |
| 2017/01/18 | 5,530.0 | 5,690.0 | 5,500.0 | 5,680.0 | 5,680.0 | 14,400 |
| 2017/01/17 | 5,400.0 | 5,600.0 | 5,380.0 | 5,530.0 | 5,530.0 | 15,800 |
| 2017/01/16 | 5,580.0 | 5,580.0 | 5,440.0 | 5,490.0 | 5,490.0 | 15,700 |
| 2017/01/13 | 5,650.0 | 5,680.0 | 5,600.0 | 5,620.0 | 5,620.0 | 9,300 |
| 2017/01/12 | 5,860.0 | 5,860.0 | 5,670.0 | 5,700.0 | 5,700.0 | 15,000 |
| 2017/01/11 | 5,880.0 | 5,900.0 | 5,820.0 | 5,870.0 | 5,870.0 | 11,600 |
| 2017/01/10 | 5,800.0 | 5,880.0 | 5,760.0 | 5,880.0 | 5,880.0 | 27,900 |
| 2017/01/06 | 5,780.0 | 5,830.0 | 5,730.0 | 5,800.0 | 5,800.0 | 15,600 |
| 2017/01/05 | 5,830.0 | 5,840.0 | 5,790.0 | 5,810.0 | 5,810.0 | 8,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トランコムの取引履歴を振り返りませんか？
トランコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
