3,544円
日本ロジテムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/13 | 3,430.0 | 3,430.0 | 3,430.0 | 3,430.0 | 3,430.0 | 600 |
| 2023/02/10 | 3,425.0 | 3,430.0 | 3,425.0 | 3,430.0 | 3,430.0 | 300 |
| 2023/02/08 | 3,465.0 | 3,465.0 | 3,430.0 | 3,430.0 | 3,430.0 | 800 |
| 2023/02/07 | 3,440.0 | 3,450.0 | 3,440.0 | 3,440.0 | 3,440.0 | 600 |
| 2023/02/06 | 3,425.0 | 3,435.0 | 3,420.0 | 3,435.0 | 3,435.0 | 600 |
| 2023/02/03 | 3,410.0 | 3,420.0 | 3,410.0 | 3,410.0 | 3,410.0 | 400 |
| 2023/02/02 | 3,400.0 | 3,415.0 | 3,400.0 | 3,410.0 | 3,410.0 | 700 |
| 2023/01/31 | 3,395.0 | 3,400.0 | 3,395.0 | 3,400.0 | 3,400.0 | 700 |
| 2023/01/30 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 3,350.0 | 200 |
| 2023/01/27 | 3,360.0 | 3,360.0 | 3,360.0 | 3,360.0 | 3,360.0 | 100 |
| 2023/01/26 | 3,410.0 | 3,410.0 | 3,390.0 | 3,405.0 | 3,405.0 | 700 |
| 2023/01/25 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 100 |
| 2023/01/24 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 400 |
| 2023/01/23 | 3,390.0 | 3,410.0 | 3,380.0 | 3,400.0 | 3,400.0 | 400 |
| 2023/01/19 | 3,360.0 | 3,390.0 | 3,360.0 | 3,390.0 | 3,390.0 | 200 |
| 2023/01/16 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 200 |
| 2023/01/12 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 3,390.0 | 300 |
| 2023/01/11 | 3,325.0 | 3,325.0 | 3,320.0 | 3,320.0 | 3,320.0 | 200 |
| 2023/01/05 | 3,360.0 | 3,375.0 | 3,360.0 | 3,375.0 | 3,375.0 | 300 |
| 2023/01/04 | 3,375.0 | 3,380.0 | 3,375.0 | 3,380.0 | 3,380.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本ロジテムの取引履歴を振り返りませんか？
日本ロジテムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
