---円
日本通運の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 6,670.0 | 6,750.0 | 6,450.0 | 6,470.0 | 6,470.0 | 1,011,800 |
| 2021/11/29 | 6,620.0 | 6,720.0 | 6,570.0 | 6,580.0 | 6,580.0 | 323,900 |
| 2021/11/26 | 6,850.0 | 6,870.0 | 6,700.0 | 6,740.0 | 6,740.0 | 333,400 |
| 2021/11/25 | 6,880.0 | 6,990.0 | 6,840.0 | 6,940.0 | 6,940.0 | 193,100 |
| 2021/11/24 | 6,940.0 | 6,960.0 | 6,790.0 | 6,820.0 | 6,820.0 | 214,000 |
| 2021/11/22 | 6,850.0 | 6,960.0 | 6,820.0 | 6,900.0 | 6,900.0 | 249,600 |
| 2021/11/19 | 6,710.0 | 6,830.0 | 6,690.0 | 6,830.0 | 6,830.0 | 287,400 |
| 2021/11/18 | 6,670.0 | 6,700.0 | 6,570.0 | 6,660.0 | 6,660.0 | 257,100 |
| 2021/11/17 | 6,830.0 | 6,830.0 | 6,660.0 | 6,690.0 | 6,690.0 | 331,100 |
| 2021/11/16 | 6,760.0 | 6,840.0 | 6,740.0 | 6,790.0 | 6,790.0 | 340,800 |
| 2021/11/15 | 6,750.0 | 6,930.0 | 6,720.0 | 6,820.0 | 6,820.0 | 567,800 |
| 2021/11/12 | 7,210.0 | 7,370.0 | 7,210.0 | 7,240.0 | 7,240.0 | 428,000 |
| 2021/11/11 | 7,040.0 | 7,140.0 | 7,020.0 | 7,110.0 | 7,110.0 | 249,500 |
| 2021/11/10 | 7,030.0 | 7,080.0 | 6,980.0 | 7,000.0 | 7,000.0 | 166,100 |
| 2021/11/09 | 7,140.0 | 7,170.0 | 7,040.0 | 7,090.0 | 7,090.0 | 183,900 |
| 2021/11/08 | 7,330.0 | 7,340.0 | 7,180.0 | 7,210.0 | 7,210.0 | 130,500 |
| 2021/11/05 | 7,350.0 | 7,350.0 | 7,180.0 | 7,180.0 | 7,180.0 | 144,800 |
| 2021/11/04 | 7,270.0 | 7,390.0 | 7,180.0 | 7,370.0 | 7,370.0 | 378,300 |
| 2021/11/02 | 7,280.0 | 7,290.0 | 7,110.0 | 7,120.0 | 7,120.0 | 238,700 |
| 2021/11/01 | 7,300.0 | 7,300.0 | 7,230.0 | 7,280.0 | 7,280.0 | 249,900 |
おすすめ条件でスクリーニングされた銘柄を見る
日本通運の取引履歴を振り返りませんか？
日本通運の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
